Ιστορία των ημερήσιων τιμών SRD /BYR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 5 522.6416 ρούβλι Λευκορωσίας
το ελάχιστο για
1 δολάριο Σουρινάμ = 64.5084 ρούβλι Λευκορωσίας
Date | SRD/BYR |
---|---|
78.1196 | |
76.3332 | |
74.7440 | |
73.6865 | |
73.1145 | |
72.0449 | |
72.5156 | |
71.9901 | |
71.4843 | |
70.7806 | |
71.5220 | |
71.2754 | |
69.7931 | |
69.3317 | |
69.1437 | |
68.5253 | |
69.0013 | |
67.9155 | |
68.3360 | |
67.7334 | |
67.4759 | |
66.7193 | |
67.1618 | |
66.9320 | |
66.0212 | |
65.9279 | |
66.5443 | |
66.5043 | |
67.0450 | |
66.5864 | |
66.9416 | |
66.8688 | |
67.0942 | |
66.7352 | |
66.1137 | |
65.5952 | |
65.4703 | |
65.7603 | |
65.6801 | |
65.6780 | |
64.9342 | |
64.6374 | |
64.9076 | |
65.3877 | |
65.8460 | |
67.3908 | |
66.6471 | |
66.5180 | |
66.7565 | |
68.7168 | |
68.9928 | |
68.5125 | |
68.4037 | |
67.6565 | |
67.7576 | |
67.2295 | |
68.4754 | |
74.0863 | |
74.9108 | |
74.0145 | |
75.1362 | |
77.5184 | |
78.2788 | |
78.8846 | |
78.2886 | |
79.5223 | |
79.0549 | |
79.5654 | |
79.5613 | |
79.2666 | |
79.8622 | |
79.5991 | |
81.7111 | |
81.9699 | |
83.7910 | |
84.6881 | |
86.8087 | |
88.5365 | |
87.6537 | |
92.5276 | |
87.3849 | |
91.9901 | |
89.7056 | |
94.3902 | |
98.1408 | |
101.3216 | |
103.5422 | |
104.2805 | |
106.6971 | |
103.1353 | |
105.9340 | |
111.1176 | |
112.2850 | |
148.3185 | |
149.0731 | |
151.0037 | |
152.1535 | |
153.6132 | |
156.2854 | |
156.9453 | |
157.1507 | |
158.1908 | |
155.8399 | |
162.4763 | |
157.7013 | |
158.8986 | |
150.2879 | |
134.0857 | |
124.2981 | |
127.1976 | |
124.1221 | |
122.0895 | |
122.3647 | |
121.3781 | |
121.2362 | |
121.2942 | |
129.4065 | |
117.5520 | |
117.3594 | |
117.8291 | |
118.1283 | |
115.0798 | |
115.1848 | |
113.2987 | |
113.4451 | |
112.3179 | |
113.9525 | |
115.1344 | |
117.3695 | |
117.3232 | |
115.6865 | |
117.1874 | |
116.8625 | |
117.9298 | |
117.3542 | |
116.0570 | |
117.4823 | |
116.9539 | |
118.0806 | |
118.5811 | |
122.2458 | |
121.9166 | |
120.5456 | |
117.9044 | |
117.9001 | |
177.7473 | |
177.3431 | |
174.7368 | |
170.0292 | |
178.5163 | |
179.6468 | |
180.8171 | |
183.0000 | |
185.4959 | |
186.3653 | |
185.8669 | |
183.0111 | |
183.8009 | |
182.8630 | |
180.9330 | |
181.9478 | |
183.9051 | |
185.6089 | |
180.3060 | |
181.0202 | |
181.7347 | |
181.9234 | |
181.5306 | |
176.5447 | |
178.1228 | |
181.3200 | |
183.6367 | |
180.8453 | |
179.6292 | |
182.5223 | |
187.8852 | |
179.4577 | |
181.2170 | |
181.3451 | |
184.9836 | |
185.1916 | |
346.9374 | |
347.5787 | |
352.4066 | |
355.3356 | |
344.1848 | |
329.1547 | |
328.2896 | |
325.7350 | |
318.9484 | |
319.0879 | |
323.2404 | |
325.0529 | |
325.0095 | |
314.1317 | |
316.2717 | |
316.0324 | |
325.6385 | |
317.6791 | |
322.2724 | |
326.7115 | |
328.2929 | |
329.6417 | |
3 269.8874 | |
326.3750 | |
344.9211 | |
347.0953 | |
351.4319 | |
316.6190 | |
315.6080 | |
296.8017 | |
297.2115 | |
293.6419 | |
293.0113 | |
287.2698 | |
284.2093 | |
283.4359 | |
283.0447 | |
284.7562 | |
284.8504 | |
279.4542 | |
280.5868 | |
283.1056 | |
277.7842 | |
275.7783 | |
273.4758 | |
273.5879 | |
274.5038 | |
273.5020 | |
272.8500 | |
275.2500 | |
279.1750 | |
277.5706 | |
273.6105 | |
273.8909 | |
280.2177 | |
281.8489 | |
276.3769 | |
279.7178 | |
273.1980 | |
273.3148 | |
271.6978 | |
271.3044 | |
272.2338 | |
274.9951 | |
275.1330 | |
272.0944 | |
277.6711 | |
279.4236 | |
275.9727 | |
277.4750 | |
278.7561 | |
280.1789 | |
284.5430 | |
284.4139 | |
279.8815 | |
282.9889 | |
285.6246 | |
286.5514 | |
283.4159 | |
283.2519 | |
286.3727 | |
286.6257 | |
285.1219 | |
287.3677 | |
288.9963 | |
288.6846 | |
288.1405 | |
288.1141 | |
288.0697 | |
289.9828 | |
287.6822 | |
286.2583 | |
284.1478 | |
286.3934 | |
283.8465 | |
284.7989 | |
283.7183 | |
286.9644 | |
283.6245 | |
284.7334 | |
286.7223 | |
285.4031 | |
288.8633 | |
283.2480 | |
281.3104 | |
288.4013 | |
281.8340 | |
279.8366 | |
273.5613 | |
271.7141 | |
276.1553 | |
268.8506 | |
266.3597 | |
267.0448 | |
264.1141 | |
271.7016 | |
264.5221 | |
271.1222 | |
270.6902 | |
269.7763 | |
270.5590 | |
270.9121 | |
268.9682 | |
267.6835 | |
268.7071 | |
266.0061 | |
265.0806 | |
262.3496 | |
261.8399 | |
263.0158 | |
260.3202 | |
262.2217 | |
260.2180 | |
271.9749 | |
262.6873 | |
265.2856 | |
265.3303 | |
270.2441 | |
270.6935 | |
2 655.9998 | |
2 685.1292 | |
2 658.4376 | |
2 680.0343 | |
2 687.0070 | |
2 688.8016 | |
2 687.4574 | |
2 698.8970 | |
2 616.8342 | |
2 618.6344 | |
2 539.7710 | |
2 530.8359 | |
2 542.7537 | |
2 548.1824 | |
2 521.5373 | |
2 499.5532 | |
2 500.0112 | |
2 513.6899 | |
2 498.7330 | |
2 531.0404 | |
2 538.7242 | |
2 533.5494 | |
2 522.2752 | |
2 561.7128 | |
2 591.7020 | |
2 605.8433 | |
2 607.8573 | |
2 645.0048 | |
2 654.1226 | |
2 641.5139 | |
2 627.4930 | |
2 650.6202 | |
2 625.0704 | |
2 702.4137 | |
2 729.9849 | |
2 715.8473 | |
2 726.4702 | |
2 785.1748 | |
2 793.7130 | |
2 774.2636 | |
2 728.3770 | |
2 759.4252 | |
2 782.5608 | |
2 804.7427 | |
2 798.9880 | |
2 792.1695 | |
2 801.0682 | |
2 760.9670 | |
2 795.5043 | |
2 777.1394 | |
2 825.3412 | |
2 836.4054 | |
2 878.7447 | |
2 887.4922 | |
2 910.8903 | |
2 845.9530 | |
2 820.8967 | |
2 888.0923 | |
2 888.3924 | |
2 860.7452 | |
2 817.6796 | |
2 905.9449 | |
2 949.3846 | |
2 845.0791 | |
2 700.3789 | |
2 604.5705 | |
2 558.4205 | |
2 608.9711 | |
2 665.7396 | |
2 823.5832 | |
2 695.3381 | |
2 741.9693 | |
2 767.5304 | |
2 810.0594 | |
2 819.5374 | |
2 843.3328 | |
2 840.6061 | |
2 834.8503 | |
2 832.4348 | |
2 853.6447 | |
2 830.6379 | |
3 038.4898 | |
3 086.6945 | |
3 131.7114 | |
3 193.5073 | |
3 200.9656 | |
3 503.1781 | |
3 479.7883 | |
3 494.6898 | |
3 550.8140 | |
3 807.5362 | |
4 257.5418 | |
5 053.4730 | |
5 101.7212 | |
5 164.8555 | |
5 309.0513 | |
5 390.8274 | |
5 425.4857 | |
5 522.6416 | |
5 361.5082 | |
5 311.8557 | |
5 274.6489 | |
4 902.7751 | |
4 669.1032 | |
4 668.2035 | |
4 632.3616 | |
4 626.5897 | |
4 603.6701 | |
4 811.4798 | |
4 766.9414 | |
5 086.2455 | |
5 444.1356 | |
5 348.0624 | |
5 311.9493 | |
5 255.8903 | |
5 232.3265 | |
5 222.5088 | |
5 397.0990 | |
5 373.7031 | |
5 337.3040 | |
5 424.3811 | |
5 397.8034 | |
5 324.1297 | |
5 107.0882 | |
4 890.7095 | |
4 800.3075 | |
4 659.5675 | |
4 600.5289 | |
4 628.0285 | |
4 654.2174 | |
4 674.3455 | |
4 668.3192 | |
4 669.3744 | |
4 662.9749 | |
4 720.8717 | |
4 486.2185 | |
4 338.3333 | |
4 258.8755 | |
4 324.2680 | |
4 341.7617 | |
4 361.2712 | |
4 342.1213 | |
4 317.7990 | |
4 438.9997 | |
4 461.3190 | |
4 433.9204 | |
4 599.2989 | |
4 529.9776 | |
4 548.8203 | |
4 527.3070 | |
4 618.8326 | |
4 625.7414 | |
4 685.0481 | |
4 589.3529 | |
4 579.1071 | |
4 230.7975 | |
3 343.8692 | |
3 341.1887 | |
3 382.2240 | |
3 378.6976 | |
3 298.6172 | |
3 310.6181 | |
3 307.9305 | |
3 288.2653 | |
3 251.8666 | |
3 240.3393 | |
3 236.5389 | |
3 231.9203 | |
3 226.4142 | |
3 222.8451 | |
3 209.7924 | |
3 221.1655 | |
3 196.8971 | |
3 193.1896 | |
3 138.0902 | |
3 164.7616 | |
3 118.3209 | |
3 103.1268 | |
3 149.1561 | |
3 107.3720 | |
3 099.6852 | |
3 100.4817 | |
3 085.1248 | |
3 086.3569 | |
3 079.1262 | |
3 077.8978 | |
3 061.1592 | |
3 056.8626 | |
3 041.8612 | |
3 039.4338 | |
3 024.9673 | |
3 077.1261 | |
3 047.8067 | |
3 052.7304 | |
3 038.7142 | |
3 024.3963 | |
3 000.3572 | |
3 002.0801 | |
2 991.8349 | |
2 980.6617 | |
2 979.1433 | |
2 976.2731 | |
2 957.6207 | |
2 948.2789 | |
2 941.8193 | |
2 926.2796 | |
2 918.7298 | |
2 905.2215 | |
2 914.7075 | |
2 909.7982 | |
2 889.7929 | |
2 876.4361 | |
2 857.9812 | |
2 849.8644 | |
2 840.4142 | |
2 829.2474 | |
2 830.1330 | |
2 812.9149 | |
2 802.6572 | |
2 796.4089 | |
2 792.6821 | |
2 782.2857 | |
2 769.3559 | |
2 749.0390 | |
2 750.6051 | |
2 752.2756 | |
2 739.9755 | |
2 717.0768 | |
2 715.7562 | |
2 706.2510 | |
2 702.2062 | |
2 710.0086 | |
2 708.7737 | |
2 694.6772 | |
2 699.5088 | |
2 680.2229 | |
2 671.0760 | |
2 659.1219 | |
2 656.3847 | |
2 653.4802 | |
2 658.4072 | |
2 645.1576 | |
2 649.2167 | |
2 640.0704 | |
2 635.7482 | |
2 638.8460 | |
2 634.8820 | |
2 645.0675 | |
2 648.7016 | |
2 628.3788 | |
2 627.8771 | |
2 629.5362 | |
2 638.2172 | |
2 627.2712 | |
2 630.3328 | |
2 648.1963 | |
2 649.5444 | |
2 637.2137 | |
2 647.0838 | |
2 642.3514 | |
2 635.4889 | |
2 609.8127 | |
2 624.3271 | |
2 611.7036 | |
2 626.1091 | |
2 614.8741 | |
2 604.8229 | |
2 610.3182 | |
2 619.4166 | |
2 615.5180 | |
2 601.9492 | |
2 611.2453 | |
2 605.7316 | |
2 613.9352 | |
2 597.7174 | |
2 581.6505 | |
2 571.0001 | |
2 565.6847 | |
2 572.6810 | |
2 542.4607 | |
2 546.1614 | |
2 543.7702 | |
2 531.3389 | |
2 527.8700 | |
2 543.1057 | |
2 576.0624 | |
2 589.9741 | |
2 548.4410 | |
2 548.6076 | |
2 519.4715 | |
2 520.4095 | |
2 572.8785 | |
2 519.5457 | |
2 506.3457 | |
2 481.3846 | |
2 485.3043 | |
2 453.4878 | |
2 453.3564 | |
2 465.3878 | |
2 483.9484 | |
2 452.0028 | |
2 461.2269 | |
2 450.2429 | |
2 504.0384 | |
2 504.2115 | |
2 475.2134 | |
2 522.0342 | |
2 534.8683 | |
2 564.3770 | |
2 553.1355 | |
2 565.3165 | |
2 585.1774 | |
2 574.8699 | |
2 565.8904 | |
2 590.4138 | |
2 599.4002 | |
2 607.8916 | |
2 642.8644 | |
2 674.7583 | |
2 694.8698 | |
1 816.5695 | |
1 814.9033 | |
1 754.6194 | |
1 351.9430 | |
1 341.5944 | |
1 341.4310 | |
1 344.4766 | |
1 310.7904 | |
1 291.5297 | |
1 270.3921 | |
1 261.5614 | |
1 237.3755 | |
1 233.6938 | |
1 241.3925 | |
1 228.8379 | |
1 222.4988 | |
1 231.3988 | |
1 229.7173 | |
1 236.3286 | |
1 227.6497 | |
1 235.3246 | |
1 233.9264 | |
1 225.8575 | |
1 234.5722 | |
1 233.3688 | |
953.2841 | |
936.1519 | |
934.9794 | |
924.3979 | |
929.7484 | |
941.9499 | |
932.3525 | |
936.8960 | |
927.9509 | |
922.2196 | |
923.7724 | |
921.2908 | |
923.1135 | |
922.5142 | |
920.8956 | |
919.5343 | |
920.7046 | |
1 112.2179 | |
1 111.6423 | |
1 111.4783 | |
1 105.3060 | |
1 108.1171 | |
1 108.2866 | |
1 109.6334 | |
1 114.7729 | |
1 118.6119 | |
1 115.9020 | |
1 116.5189 | |
1 114.6402 | |
1 108.7832 | |
1 105.7422 | |
1 098.4417 | |
1 102.6139 | |
1 111.7404 | |
1 111.7089 | |
1 116.1130 | |
1 113.7831 | |
1 111.2531 | |
1 109.7499 | |
1 105.9165 | |
1 105.3639 | |
1 095.4580 | |
1 095.6273 | |
1 097.0702 | |
1 101.9544 | |
1 111.6071 | |
1 111.2394 | |
1 112.6564 | |
1 111.1138 | |
1 111.8140 | |
1 110.4855 | |
1 106.2722 | |
1 103.9891 | |
1 012.4840 | |
1 069.1678 | |
1 075.8991 | |
1 075.5116 | |
1 082.9441 | |
1 089.9169 | |
1 097.0178 | |
1 074.5279 | |
1 096.4077 | |
1 090.9853 | |
1 074.0205 | |
1 065.9124 | |
1 076.2991 | |
1 067.9841 | |
1 068.0196 | |
1 067.0541 | |
1 058.2657 | |
1 049.0332 | |
1 050.9911 | |
1 053.2079 | |
1 036.6998 | |
1 061.3782 | |
1 047.0505 | |
1 037.5479 | |
1 024.8619 | |
1 006.5824 | |
1 002.6962 | |
1 001.5944 | |
1 008.4583 | |
999.8768 | |
1 006.1622 | |
1 012.1720 | |
1 019.6170 | |
1 019.9126 | |
1 008.5928 | |
1 028.7446 | |
1 044.3536 | |
1 045.0348 | |
1 045.5942 | |
1 049.1088 | |
1 044.4367 | |
1 042.8410 | |
1 025.1053 | |
1 030.8772 | |
1 050.4916 | |
1 037.7016 | |
1 032.6638 | |
1 035.7633 | |
1 031.5654 | |
1 020.9793 | |
1 012.6376 | |
1 001.4437 | |
1 011.3549 | |
1 015.0077 | |
1 023.1728 | |
1 032.1450 | |
1 032.4656 | |
1 026.0608 | |
1 022.7708 | |
1 027.5814 | |
1 017.4841 | |
1 042.6697 | |
1 048.4890 | |
1 041.0962 | |
1 033.9940 | |
1 021.5105 | |
1 015.4618 | |
1 011.7309 | |
981.0715 | |
975.4785 | |
965.1026 | |
775.6199 | |
804.7412 | |
813.6100 | |
799.3151 | |
793.6164 | |
773.7734 | |
775.6630 | |
782.5648 | |
783.7744 | |
772.8057 | |
769.3281 | |
768.9996 | |
770.7979 | |
776.9682 | |
769.5432 | |
759.5860 | |
770.0350 | |
772.1541 | |
769.3839 | |
777.3439 | |
769.6651 | |
769.7493 | |
770.5098 | |
771.0220 | |
772.3179 | |
757.7694 | |
759.8261 | |
775.3460 | |
775.4016 | |
774.6694 | |
776.8650 | |
778.9600 | |
763.0246 | |
763.6166 | |
779.4918 | |
779.8646 | |
781.8288 | |
779.9678 | |
765.8271 |