ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 8.9869 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 1.4328 เปโซอุรุกวัย
| Date | SRD/UYP |
|---|---|
| 1.4385 | |
| 1.4874 | |
| 1.4334 | |
| 1.5228 | |
| 1.5773 | |
| 1.6313 | |
| 1.6610 | |
| 1.6667 | |
| 1.7222 | |
| 1.6857 | |
| 1.7616 | |
| 1.8181 | |
| 1.8075 | |
| 1.7713 | |
| 1.7923 | |
| 1.8320 | |
| 1.8100 | |
| 1.8570 | |
| 1.8918 | |
| 1.9155 | |
| 1.9837 | |
| 1.9814 | |
| 1.9900 | |
| 1.9383 | |
| 2.0584 | |
| 2.0707 | |
| 2.0711 | |
| 2.0702 | |
| 2.0847 | |
| 2.1307 | |
| 2.1206 | |
| 2.0974 | |
| 2.1103 | |
| 2.0964 | |
| 2.0991 | |
| 2.1193 | |
| 2.2895 | |
| 2.0701 | |
| 2.0530 | |
| 2.0515 | |
| 2.0433 | |
| 2.0583 | |
| 2.0507 | |
| 2.0433 | |
| 2.0415 | |
| 2.0451 | |
| 2.0477 | |
| 2.0277 | |
| 2.0080 | |
| 2.0069 | |
| 1.9880 | |
| 1.9964 | |
| 1.9917 | |
| 2.0007 | |
| 2.0169 | |
| 2.0202 | |
| 2.0425 | |
| 2.0479 | |
| 2.0599 | |
| 2.0647 | |
| 2.0956 | |
| 2.0897 | |
| 2.0837 | |
| 2.0444 | |
| 2.0750 | |
| 3.0775 | |
| 3.0920 | |
| 3.1156 | |
| 3.1190 | |
| 3.1138 | |
| 3.0966 | |
| 3.1120 | |
| 3.1101 | |
| 3.1048 | |
| 3.1193 | |
| 3.1407 | |
| 3.1304 | |
| 3.1103 | |
| 3.0498 | |
| 3.0157 | |
| 3.0140 | |
| 3.0139 | |
| 2.9948 | |
| 2.9747 | |
| 2.9949 | |
| 2.9978 | |
| 3.0010 | |
| 2.9884 | |
| 2.9834 | |
| 3.0035 | |
| 3.0241 | |
| 3.0293 | |
| 3.0346 | |
| 3.0158 | |
| 3.0348 | |
| 3.0395 | |
| 3.0154 | |
| 3.0295 | |
| 3.0088 | |
| 3.0049 | |
| 2.9962 | |
| 5.6899 | |
| 5.7097 | |
| 5.7139 | |
| 5.7115 | |
| 5.8113 | |
| 5.6963 | |
| 5.7546 | |
| 5.6833 | |
| 5.7000 | |
| 5.8394 | |
| 5.8584 | |
| 5.7001 | |
| 5.6526 | |
| 5.7122 | |
| 5.7399 | |
| 5.7620 | |
| 5.8075 | |
| 5.7871 | |
| 5.8861 | |
| 5.9391 | |
| 5.6785 | |
| 5.8033 | |
| 5.8371 | |
| 5.7759 | |
| 5.9307 | |
| 5.7298 | |
| 6.1152 | |
| 5.7904 | |
| 5.5009 | |
| 5.2147 | |
| 5.1302 | |
| 5.1043 | |
| 5.0438 | |
| 5.0335 | |
| 4.9958 | |
| 4.9933 | |
| 5.0076 | |
| 4.9831 | |
| 4.9653 | |
| 5.0422 | |
| 5.0972 | |
| 5.0750 | |
| 5.0829 | |
| 5.0656 | |
| 5.0492 | |
| 5.0160 | |
| 5.0306 | |
| 5.0107 | |
| 5.0092 | |
| 4.9890 | |
| 4.9934 | |
| 4.9475 | |
| 4.9321 | |
| 4.8917 | |
| 4.9094 | |
| 4.9101 | |
| 4.8804 | |
| 4.8614 | |
| 4.7329 | |
| 4.6121 | |
| 4.5749 | |
| 4.7164 | |
| 4.7170 | |
| 4.7112 | |
| 4.7440 | |
| 4.7176 | |
| 4.7412 | |
| 4.7363 | |
| 4.7077 | |
| 4.7228 | |
| 4.7194 | |
| 4.7226 | |
| 4.7016 | |
| 4.6328 | |
| 4.5875 | |
| 4.5762 | |
| 4.5470 | |
| 4.5396 | |
| 4.4988 | |
| 4.5001 | |
| 4.4122 | |
| 4.3777 | |
| 4.3863 | |
| 4.3770 | |
| 4.3779 | |
| 4.3531 | |
| 4.3736 | |
| 4.3822 | |
| 4.3913 | |
| 4.3502 | |
| 4.3227 | |
| 4.3388 | |
| 4.3272 | |
| 4.3301 | |
| 4.3016 | |
| 4.3644 | |
| 4.3683 | |
| 4.3936 | |
| 4.3997 | |
| 4.4089 | |
| 4.4016 | |
| 4.4276 | |
| 4.4302 | |
| 4.4410 | |
| 4.4313 | |
| 4.4371 | |
| 4.3573 | |
| 4.2617 | |
| 4.2365 | |
| 4.1922 | |
| 4.1187 | |
| 4.1158 | |
| 4.1091 | |
| 4.1952 | |
| 4.2091 | |
| 4.2188 | |
| 4.2017 | |
| 4.2307 | |
| 4.2177 | |
| 4.2034 | |
| 4.1919 | |
| 4.1935 | |
| 4.1966 | |
| 4.0697 | |
| 3.8966 | |
| 3.7922 | |
| 3.8022 | |
| 3.7892 | |
| 3.7876 | |
| 3.8085 | |
| 3.7812 | |
| 3.7978 | |
| 3.7873 | |
| 3.8111 | |
| 3.8073 | |
| 3.8439 | |
| 3.8296 | |
| 3.7903 | |
| 3.8231 | |
| 3.8393 | |
| 3.8419 | |
| 3.8565 | |
| 3.8523 | |
| 3.8628 | |
| 3.8927 | |
| 3.8943 | |
| 3.9540 | |
| 3.9633 | |
| 3.9189 | |
| 3.9665 | |
| 3.9516 | |
| 3.9189 | |
| 3.9179 | |
| 3.8818 | |
| 3.8841 | |
| 3.8797 | |
| 3.8766 | |
| 3.8641 | |
| 3.8418 | |
| 3.8850 | |
| 3.8123 | |
| 3.7639 | |
| 3.8362 | |
| 3.8222 | |
| 3.8666 | |
| 3.7966 | |
| 3.7698 | |
| 3.7826 | |
| 3.7469 | |
| 3.7440 | |
| 3.7598 | |
| 3.7238 | |
| 3.7313 | |
| 3.7376 | |
| 3.7522 | |
| 3.7845 | |
| 3.7989 | |
| 3.7789 | |
| 3.7936 | |
| 3.7957 | |
| 3.7710 | |
| 3.7825 | |
| 3.7529 | |
| 3.7687 | |
| 3.7743 | |
| 3.8333 | |
| 3.7848 | |
| 3.7652 | |
| 3.8270 | |
| 3.8601 | |
| 3.8395 | |
| 3.9673 | |
| 3.8519 | |
| 3.9123 | |
| 3.8953 | |
| 3.9213 | |
| 3.9905 | |
| 3.9960 | |
| 3.8936 | |
| 3.9498 | |
| 4.0623 | |
| 4.0546 | |
| 3.9547 | |
| 3.8042 | |
| 3.7441 | |
| 3.6853 | |
| 3.8346 | |
| 3.9463 | |
| 4.0450 | |
| 3.8737 | |
| 3.9611 | |
| 3.9952 | |
| 4.1295 | |
| 4.2112 | |
| 4.2036 | |
| 4.2759 | |
| 4.2769 | |
| 4.3330 | |
| 4.3709 | |
| 4.7094 | |
| 4.7802 | |
| 4.9725 | |
| 5.1595 | |
| 5.2086 | |
| 5.7343 | |
| 5.7361 | |
| 5.6414 | |
| 5.5839 | |
| 5.9379 | |
| 6.7740 | |
| 8.0198 | |
| 8.1167 | |
| 7.9376 | |
| 8.1489 | |
| 8.0511 | |
| 7.9561 | |
| 7.8951 | |
| 7.8472 | |
| 7.7907 | |
| 7.7798 | |
| 7.6882 | |
| 7.5385 | |
| 7.4590 | |
| 7.5231 | |
| 7.5182 | |
| 7.4863 | |
| 7.9033 | |
| 7.7654 | |
| 8.4098 | |
| 8.9835 |