History of daily rates SRD /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 8.9869 Uruguayan peso
the minimum on
1 Surinamese dollar = 1.4328 Uruguayan peso
Price history of UYP / SRD
| Date | SRD/UYP |
| | 1.4385 |
| | 1.4874 |
| | 1.4334 |
| | 1.5228 |
| | 1.5773 |
| | 1.6313 |
| | 1.6610 |
| | 1.6667 |
| | 1.7222 |
| | 1.6857 |
| | 1.7616 |
| | 1.8181 |
| | 1.8075 |
| | 1.7713 |
| | 1.7923 |
| | 1.8320 |
| | 1.8100 |
| | 1.8570 |
| | 1.8918 |
| | 1.9155 |
| | 1.9837 |
| | 1.9814 |
| | 1.9900 |
| | 1.9383 |
| | 2.0584 |
| | 2.0707 |
| | 2.0711 |
| | 2.0702 |
| | 2.0847 |
| | 2.1307 |
| | 2.1206 |
| | 2.0974 |
| | 2.1103 |
| | 2.0964 |
| | 2.0991 |
| | 2.1193 |
| | 2.2895 |
| | 2.0701 |
| | 2.0530 |
| | 2.0515 |
| | 2.0433 |
| | 2.0583 |
| | 2.0507 |
| | 2.0433 |
| | 2.0415 |
| | 2.0451 |
| | 2.0477 |
| | 2.0277 |
| | 2.0080 |
| | 2.0069 |
| | 1.9880 |
| | 1.9964 |
| | 1.9917 |
| | 2.0007 |
| | 2.0169 |
| | 2.0202 |
| | 2.0425 |
| | 2.0479 |
| | 2.0599 |
| | 2.0647 |
| | 2.0956 |
| | 2.0897 |
| | 2.0837 |
| | 2.0444 |
| | 2.0750 |
| | 3.0775 |
| | 3.0920 |
| | 3.1156 |
| | 3.1190 |
| | 3.1138 |
| | 3.0966 |
| | 3.1120 |
| | 3.1101 |
| | 3.1048 |
| | 3.1193 |
| | 3.1407 |
| | 3.1304 |
| | 3.1103 |
| | 3.0498 |
| | 3.0157 |
| | 3.0140 |
| | 3.0139 |
| | 2.9948 |
| | 2.9747 |
| | 2.9949 |
| | 2.9978 |
| | 3.0010 |
| | 2.9884 |
| | 2.9834 |
| | 3.0035 |
| | 3.0241 |
| | 3.0293 |
| | 3.0346 |
| | 3.0158 |
| | 3.0348 |
| | 3.0395 |
| | 3.0154 |
| | 3.0295 |
| | 3.0088 |
| | 3.0049 |
| | 2.9962 |
| | 5.6899 |
| | 5.7097 |
| | 5.7139 |
| | 5.7115 |
| | 5.8113 |
| | 5.6963 |
| | 5.7546 |
| | 5.6833 |
| | 5.7000 |
| | 5.8394 |
| | 5.8584 |
| | 5.7001 |
| | 5.6526 |
| | 5.7122 |
| | 5.7399 |
| | 5.7620 |
| | 5.8075 |
| | 5.7871 |
| | 5.8861 |
| | 5.9391 |
| | 5.6785 |
| | 5.8033 |
| | 5.8371 |
| | 5.7759 |
| | 5.9307 |
| | 5.7298 |
| | 6.1152 |
| | 5.7904 |
| | 5.5009 |
| | 5.2147 |
| | 5.1302 |
| | 5.1043 |
| | 5.0438 |
| | 5.0335 |
| | 4.9958 |
| | 4.9933 |
| | 5.0076 |
| | 4.9831 |
| | 4.9653 |
| | 5.0422 |
| | 5.0972 |
| | 5.0750 |
| | 5.0829 |
| | 5.0656 |
| | 5.0492 |
| | 5.0160 |
| | 5.0306 |
| | 5.0107 |
| | 5.0092 |
| | 4.9890 |
| | 4.9934 |
| | 4.9475 |
| | 4.9321 |
| | 4.8917 |
| | 4.9094 |
| | 4.9101 |
| | 4.8804 |
| | 4.8614 |
| | 4.7329 |
| | 4.6121 |
| | 4.5749 |
| | 4.7164 |
| | 4.7170 |
| | 4.7112 |
| | 4.7440 |
| | 4.7176 |
| | 4.7412 |
| | 4.7363 |
| | 4.7077 |
| | 4.7228 |
| | 4.7194 |
| | 4.7226 |
| | 4.7016 |
| | 4.6328 |
| | 4.5875 |
| | 4.5762 |
| | 4.5470 |
| | 4.5396 |
| | 4.4988 |
| | 4.5001 |
| | 4.4122 |
| | 4.3777 |
| | 4.3863 |
| | 4.3770 |
| | 4.3779 |
| | 4.3531 |
| | 4.3736 |
| | 4.3822 |
| | 4.3913 |
| | 4.3502 |
| | 4.3227 |
| | 4.3388 |
| | 4.3272 |
| | 4.3301 |
| | 4.3016 |
| | 4.3644 |
| | 4.3683 |
| | 4.3936 |
| | 4.3997 |
| | 4.4089 |
| | 4.4016 |
| | 4.4276 |
| | 4.4302 |
| | 4.4410 |
| | 4.4313 |
| | 4.4371 |
| | 4.3573 |
| | 4.2617 |
| | 4.2365 |
| | 4.1922 |
| | 4.1187 |
| | 4.1158 |
| | 4.1091 |
| | 4.1952 |
| | 4.2091 |
| | 4.2188 |
| | 4.2017 |
| | 4.2307 |
| | 4.2177 |
| | 4.2034 |
| | 4.1919 |
| | 4.1935 |
| | 4.1966 |
| | 4.0697 |
| | 3.8966 |
| | 3.7922 |
| | 3.8022 |
| | 3.7892 |
| | 3.7876 |
| | 3.8085 |
| | 3.7812 |
| | 3.7978 |
| | 3.7873 |
| | 3.8111 |
| | 3.8073 |
| | 3.8439 |
| | 3.8296 |
| | 3.7903 |
| | 3.8231 |
| | 3.8393 |
| | 3.8419 |
| | 3.8565 |
| | 3.8523 |
| | 3.8628 |
| | 3.8927 |
| | 3.8943 |
| | 3.9540 |
| | 3.9633 |
| | 3.9189 |
| | 3.9665 |
| | 3.9516 |
| | 3.9189 |
| | 3.9179 |
| | 3.8818 |
| | 3.8841 |
| | 3.8797 |
| | 3.8766 |
| | 3.8641 |
| | 3.8418 |
| | 3.8850 |
| | 3.8123 |
| | 3.7639 |
| | 3.8362 |
| | 3.8222 |
| | 3.8666 |
| | 3.7966 |
| | 3.7698 |
| | 3.7826 |
| | 3.7469 |
| | 3.7440 |
| | 3.7598 |
| | 3.7238 |
| | 3.7313 |
| | 3.7376 |
| | 3.7522 |
| | 3.7845 |
| | 3.7989 |
| | 3.7789 |
| | 3.7936 |
| | 3.7957 |
| | 3.7710 |
| | 3.7825 |
| | 3.7529 |
| | 3.7687 |
| | 3.7743 |
| | 3.8333 |
| | 3.7848 |
| | 3.7652 |
| | 3.8270 |
| | 3.8601 |
| | 3.8395 |
| | 3.9673 |
| | 3.8519 |
| | 3.9123 |
| | 3.8953 |
| | 3.9213 |
| | 3.9905 |
| | 3.9960 |
| | 3.8936 |
| | 3.9498 |
| | 4.0623 |
| | 4.0546 |
| | 3.9547 |
| | 3.8042 |
| | 3.7441 |
| | 3.6853 |
| | 3.8346 |
| | 3.9463 |
| | 4.0450 |
| | 3.8737 |
| | 3.9611 |
| | 3.9952 |
| | 4.1295 |
| | 4.2112 |
| | 4.2036 |
| | 4.2759 |
| | 4.2769 |
| | 4.3330 |
| | 4.3709 |
| | 4.7094 |
| | 4.7802 |
| | 4.9725 |
| | 5.1595 |
| | 5.2086 |
| | 5.7343 |
| | 5.7361 |
| | 5.6414 |
| | 5.5839 |
| | 5.9379 |
| | 6.7740 |
| | 8.0198 |
| | 8.1167 |
| | 7.9376 |
| | 8.1489 |
| | 8.0511 |
| | 7.9561 |
| | 7.8951 |
| | 7.8472 |
| | 7.7907 |
| | 7.7798 |
| | 7.6882 |
| | 7.5385 |
| | 7.4590 |
| | 7.5231 |
| | 7.5182 |
| | 7.4863 |
| | 7.9033 |
| | 7.7654 |
| | 8.4098 |
| | 8.9835 |