ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /VND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 2.4450 ดองเวียดนาม

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.9186 ดองเวียดนาม

ประวัติราคา VND / STD

Date STD/VND
1.1801
1.1783
1.1804
1.1796
1.1812
1.1798
1.1823
1.1814
1.1829
1.1830
1.1815
1.1820
1.1831
1.1818
1.1823
1.1820
1.1824
1.1821
1.1797
1.1793
1.1742
1.1715
1.1656
1.1633
1.1677
1.1752
1.1787
1.1792
1.1792
1.1796
1.1820
1.1812
1.1831
1.1837
1.1840
1.1828
1.1803
1.1809
1.1806
1.1823
1.1824
1.1832
1.1857
1.1852
1.1842
1.1854
1.1823
1.1806
1.1800
1.1773
1.1747
1.1761
1.1739
1.1723
1.1735
1.1723
1.1762
1.1694
1.1689
1.1681
1.1630
1.1645
1.1656
1.1648
1.1668
1.1615
1.1592
1.1582
1.1478
1.1508
1.1458
1.1456
1.1487
1.1431
1.1437
1.1399
1.1355
1.1256
1.1365
1.1399
1.1389
1.1438
1.1422
1.1398
1.1389
1.1389
1.1408
1.1407
1.1368
1.1364
1.1379
1.1356
1.1152
1.1154
1.1025
1.1049
1.1015
1.1083
1.1164
1.1163
1.1208
1.1278
1.1264
1.1349
1.1369
1.1386
1.1408
1.1425
1.1426
1.1424
1.1410
1.1417
1.1423
1.1424
1.1423
1.1389
1.1375
1.1426
1.1308
1.1203
1.1132
1.1107
1.1096
1.1062
1.1079
1.1072
1.1012
1.0962
1.0944
1.1013
1.1026
1.0986
1.0926
1.0892
1.0881
1.0933
1.0887
1.0885
1.0879
1.0852
1.0942
1.0926
1.1026
1.1041
1.0985
1.0945
1.0932
1.0948
1.0945
1.0800
1.0809
1.0809
1.0689
1.0692
1.0650
1.0631
1.0373
1.0358
1.0363
1.0331
1.0314
1.0308
1.0291
1.0297
1.0284
1.0270
1.0278
1.0274
1.0281
1.0295
1.0292
1.0335
1.0369
1.0436
1.0401
1.0342
1.0289
1.0284
1.0274
1.0270
1.0275
1.0355
1.0342
1.0391
1.0386
1.0513
1.0857
1.0884
1.0841
1.0898
1.0850
1.0853
1.0543
1.0497
1.0501
1.0443
1.0567
1.0505
1.0502
1.0466
1.0456
1.0451
1.0445
1.0530
1.0535
1.0404
1.0625
1.0623
1.0577
1.0570
0.9974
1.0083
1.0061
1.0470
1.0435
1.0415
1.0451
1.0600
1.0663
1.0710
1.0687
1.0668
1.0784
1.0754
1.0724
1.0730
1.0747
1.0768
1.0661
1.0797
1.0772
1.0807
1.0826
1.0861
1.0712
1.0734
1.0902
1.0797
1.0833
1.0912
1.0846
1.0879
1.0825
1.1010
1.0988
1.0937
1.0963
1.0978
1.0951
1.1027
1.1109
1.1106
1.1103
1.1143
1.1192
1.1217
1.1231
1.1203
1.1272
1.1181
1.1075
1.1119
1.1123
1.1144
1.1116
1.1122
1.1126
1.1154
1.0994
1.1074
1.1187
1.1186
1.1341
1.1320
1.1295
1.1399
1.1211
1.1274
1.1283
1.1259
1.1274
1.1358
1.1243
1.1225
1.1124
1.1069
1.1119
1.1139
1.1053
1.1076
1.1024
1.1091
1.1033
1.1021
1.0999
1.1010
1.1043
1.1093
1.1049
1.1034
1.1087
1.1017
1.0894
1.0807
1.0658
1.0608
1.0610
1.0567
1.0582
1.0490
1.0447
1.0515
1.0532
1.0571
1.0484
1.0587
1.0660
1.0664
1.0634
1.0593
1.0634
1.0718
1.0560
1.0514
1.0531
1.0515
1.0515
1.0536
1.0666
1.0787
1.0752
1.0736
1.0734
1.0757
1.0736
1.0738
1.0758
1.0755
1.0681
1.0765
1.0751
1.0753
1.0796
1.0759
1.0774
1.0768
1.0767
1.0783
1.0752
1.0805
1.0739
1.0755
1.0778
1.0787
1.0742
1.0722
1.0747
1.0814
1.0776
1.0781
1.0835
1.1056
1.1088
1.1089
1.1053
1.1109
1.1107
1.1084
1.1056
1.1031
1.1019
1.1028
1.1009
1.1048
1.1015
1.1043
1.1005
1.1017
1.1030
1.1039
1.1061
1.1041
1.0997
1.1021
1.1019
1.0983
1.0981
1.1056
1.1078
1.1037
1.1035
1.1045
1.1038
1.1036
1.1041
1.1046
1.1041
1.1007
1.1002
1.0982
1.0984
1.0978
1.0979
1.0980
1.0979
1.0975
1.0981
1.0980
1.1005
1.0989
1.0958
1.1001
1.0900
1.0894
1.0818
1.0948
1.0865
1.0828
1.0967
1.1089
1.1096
1.1329
1.1393
1.1436
1.1453
1.1444
1.1521
1.1451
1.1450
1.1425
1.1419
1.1484
1.1360
1.1484
1.1472
1.1251
1.1255
1.1118
1.1112
1.0990
1.0940
1.0936
1.1018
1.1025
1.0901
1.0866
1.0842
1.0860
1.0913
1.0947
1.0879
1.0908
1.1048
1.1087
1.1134
1.1033
1.1046
1.0929
1.0922
1.0968
1.0920
1.0800
1.0622
1.0579
1.0564
1.0365
1.0338
1.0363
1.0426
1.0335
1.0371
1.0160
1.0117
1.0106
1.0073
0.9842
0.9808
0.9893
1.0092
0.9986
0.9907
0.9842
0.9839
0.9879
0.9799
0.9902
0.9858
0.9910
0.9763
0.9755
0.9719
0.9712
0.9658
0.9819
0.9973
0.9831
0.9783
0.9802
1.0031
0.9930
0.9917
1.0003
1.0142
1.0212
1.0245
1.0136
1.0190
1.0159
1.0145
1.0248
1.0169
1.0045
1.0145
0.9990
1.0081
1.0044
1.0132
1.0067
1.0287
1.0295
1.0280
1.0194
1.0236
1.0349
1.0412
1.0454
1.0258
1.0267
1.0357
1.0337
1.0175
1.0275
1.0140
0.9960
1.0040
1.0144
1.0143
1.0145
0.9856
0.9880
0.9969
0.9975
1.0018
1.0062
1.0013
1.0073
0.9928
0.9735
0.9808
0.9840
0.9810
1.0011
1.0057
1.0328
1.0355
1.0339
1.0265
1.0376
1.0357
1.0227
1.0314
1.0476
1.0040
0.9752
0.9832
0.9839
0.9667
0.9886
0.9866
0.9952
1.0077
0.9986
0.9930
0.9753
0.9796
1.0053
0.9855
0.9869
0.9568
0.9488
0.9327
0.9665
0.9488
0.9530
0.9248
0.9481
0.9760
0.9856
0.9925
0.9896
0.9886
0.9785
1.0106
1.0296
1.0441
1.0645
1.0697
1.0860
1.0701
1.0888
1.0806
1.0847
1.0785
1.0847
1.0989
1.1075
1.0990
1.0922
1.1013
1.1146
1.1182
1.1253
1.1368
1.1421
1.1564
1.1579
1.1604
1.1642
1.1658
1.1851
1.1776
1.1882
1.1807
1.1725
1.1772
1.1751
1.1751
1.1774
1.1861
1.1908
1.1923
1.1882
1.1889
1.1806
1.1836
1.1819
1.1962
1.1951
1.1843
1.1799
1.1776
1.1714
1.1603
1.1761
1.1687
1.1732
1.1727
1.1934
1.1772
1.1798
1.1776
1.1627
1.1613
1.1567
1.1632
1.1629
1.1905
1.1799
1.1705
1.1729
1.1675
1.1646
1.1470
1.1405
1.1404
1.1551
1.1801
1.1375
1.1527
1.1449
1.1400
1.1310
1.1140
1.1287
1.1236
1.1416
1.1326
1.1142
1.1071
1.0976
1.1098
1.1187
1.1054
1.1154
1.1130
1.1081
1.0935
1.1162
1.1074
1.1089
1.1094
1.1225
1.1344
1.1370
1.1571
1.1427
1.1328
1.1294
1.1146
1.1179
1.1195
1.1166
1.0982
1.1091
1.1076
1.0842
1.0812
1.0920
1.0982
1.0713
1.0740
1.0875
1.0825
1.0756
1.0622
1.0309
1.0310
1.0309
1.0362
1.0356
1.0362
1.0351
1.0470
1.0538
1.0645
1.0676
1.0603
1.0982
1.1151
1.0913
1.1089
1.1061
1.0915
1.1134
1.1224
1.1151
1.1133
1.1095
1.1342
1.1350
1.1220
1.0996
1.1219
1.1301
1.1144
1.1257
1.1134
1.1205
1.1030
1.0866
1.0940
1.1363
1.1184
1.1192
1.1407
1.1576
1.1447
1.1532
1.1683
1.1781
1.1985
1.1833
1.1303
1.1282
1.1442
1.1596
1.1580
1.2212
1.2164
1.2144
1.2237
1.1948
1.1924
1.1983
1.2038
1.1838
1.1945
1.2106
1.1924
1.2059
1.2007
1.2178
1.1931
1.2003
1.1981
1.2062
1.2107
1.2388
1.2148
1.2198
1.2051
1.1947
1.1939
1.1824
1.1889
1.1770
1.1607
1.0698
1.0756
1.0888
1.0810
1.0579
1.0260
1.0600
1.0427
1.0503
1.0588
1.0550
1.0451
1.0853
1.0821
1.1197
1.1016
1.1122
1.1232
1.1088
1.0885
1.0643
1.0378
1.0170
1.0175
1.0065
1.0084
1.0031
1.0273
1.0197
0.9986
0.9797
0.9766
0.9646
0.9535
0.9544
0.9243
0.9314
1.0526
1.0532
1.0554
1.0265
1.0466
1.0507
1.0517
1.0535
1.0536
1.0574
1.0358
1.0358
1.0466
1.0519
1.0366
1.0378
1.1065
1.1223
1.1169
1.1305
1.1218
1.1446
1.1287
1.1412
1.1356
1.1742
1.1749
1.1490
1.1485
1.1098
1.1474
1.1474
1.1345
1.1448
1.1443
1.1238
1.1478
1.1355
1.1429
1.1312
1.1436
1.1170
1.1171
1.1154
1.1148
1.1508
1.1485
1.1497
1.1514
1.1589
1.1611
1.1531
1.1084
1.1108
1.1024
1.0885
1.0882
1.0626
1.0908
1.0950
1.0926
1.0653
1.1061
0.9884
0.9965
1.0205
1.1001
1.2132
1.2164
1.2130
1.1801
1.2330
1.1904
1.1764
1.2180
1.1911
1.1840
1.1808
1.1831
1.1721
1.1816
1.1709
1.1687
1.1695
1.1538
1.1538
1.1449
1.1455
1.1580
1.1504
1.1528
1.1525
1.1468
1.1585
1.1489
1.1644
1.1639
1.1560
1.1719
1.1717
1.1713
1.1559
1.1517
1.1288
1.1260
1.1243
1.1180
1.1057
1.1113
1.1134
1.1130
1.1139
1.1150
1.1139
1.0898
1.0956
1.0979
1.1001
1.1014
1.1017
1.1030
1.0981
1.1350
1.1359
1.1361
1.1358
1.1380
1.1405
1.1399
1.1440
1.1432
1.1558
1.1688
1.1689
1.1701
1.1705
1.1699
1.1731
1.1738
1.1718
1.1760
1.1846
1.1995
1.2045
1.2051
1.2054
1.2018
1.1992
1.1941
1.1959
1.1960
1.1963
1.1959
1.1957
1.1956
1.1926
1.1932
1.1921
1.1948
1.1942
1.2076
1.2181
1.2192
1.2177
1.2172
2.3726
2.3710
2.3724
2.3708
2.3689
2.3660
2.3658
2.3661
2.3669
2.3745
2.4445
2.4008
2.4439
2.3664
2.3679
2.4045
2.3734
2.3686
2.3650
2.3351
2.3712
2.3712
2.3637
2.3651
2.3619
2.3607
2.3510
2.3465
2.3438
2.3425
2.3479
2.3491
2.3471
2.3419
2.3465
2.3363
2.3440
2.3447
2.3428
2.3352
2.3348
2.3424
2.3415