ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /CYP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 0.081252 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 0.018233 ปอนด์ไซปรัส
Date | SZL/CYP |
---|---|
0.029094 | |
0.028715 | |
0.029104 | |
0.029118 | |
0.028823 | |
0.028529 | |
0.028474 | |
0.028702 | |
0.028275 | |
0.027976 | |
0.028621 | |
0.028559 | |
0.028732 | |
0.028763 | |
0.028116 | |
0.028668 | |
0.028531 | |
0.028651 | |
0.028814 | |
0.029050 | |
0.028467 | |
0.028785 | |
0.028563 | |
0.029099 | |
0.029162 | |
0.029942 | |
0.028722 | |
0.028772 | |
0.029492 | |
0.028537 | |
0.029160 | |
0.029525 | |
0.028780 | |
0.028793 | |
0.028679 | |
0.028908 | |
0.028294 | |
0.028245 | |
0.028559 | |
0.030040 | |
0.029467 | |
0.028887 | |
0.028272 | |
0.028593 | |
0.028868 | |
0.029446 | |
0.029274 | |
0.028219 | |
0.027785 | |
0.028019 | |
0.028265 | |
0.028932 | |
0.029037 | |
0.029326 | |
0.029383 | |
0.029970 | |
0.030100 | |
0.029972 | |
0.030304 | |
0.030299 | |
0.031365 | |
0.031124 | |
0.031317 | |
0.031594 | |
0.031954 | |
0.032202 | |
0.032263 | |
0.031830 | |
0.031786 | |
0.032209 | |
0.033033 | |
0.032868 | |
0.032712 | |
0.032628 | |
0.032187 | |
0.032440 | |
0.032925 | |
0.033196 | |
0.033130 | |
0.033743 | |
0.033023 | |
0.033709 | |
0.034039 | |
0.034587 | |
0.034618 | |
0.035204 | |
0.034477 | |
0.034612 | |
0.034152 | |
0.033775 | |
0.034214 | |
0.034537 | |
0.034857 | |
0.034744 | |
0.034947 | |
0.035597 | |
0.035143 | |
0.034841 | |
0.034527 | |
0.034190 | |
0.035120 | |
0.034775 | |
0.035535 | |
0.035480 | |
0.035116 | |
0.033889 | |
0.034173 | |
0.034036 | |
0.032996 | |
0.033582 | |
0.033896 | |
0.033332 | |
0.033095 | |
0.032692 | |
0.033253 | |
0.032789 | |
0.032557 | |
0.032487 | |
0.032074 | |
0.032988 | |
0.033867 | |
0.033697 | |
0.032884 | |
0.034186 | |
0.034150 | |
0.033863 | |
0.033541 | |
0.033317 | |
0.033727 | |
0.034538 | |
0.034575 | |
0.033884 | |
0.032730 | |
0.033696 | |
0.034128 | |
0.034150 | |
0.033458 | |
0.034325 | |
0.034147 | |
0.034672 | |
0.034832 | |
0.034508 | |
0.035068 | |
0.035595 | |
0.034768 | |
0.034282 | |
0.034026 | |
0.034353 | |
0.033635 | |
0.034000 | |
0.034156 | |
0.033658 | |
0.033653 | |
0.033208 | |
0.033353 | |
0.031802 | |
0.032265 | |
0.032521 | |
0.033408 | |
0.032639 | |
0.032267 | |
0.031651 | |
0.031599 | |
0.031106 | |
0.032755 | |
0.032807 | |
0.032478 | |
0.032081 | |
0.031780 | |
0.032083 | |
0.032144 | |
0.032190 | |
0.032185 | |
0.030910 | |
0.030467 | |
0.030181 | |
0.029950 | |
0.030111 | |
0.029290 | |
0.029681 | |
0.029573 | |
0.029567 | |
0.029328 | |
0.029257 | |
0.028220 | |
0.028147 | |
0.028894 | |
0.030155 | |
0.030662 | |
0.030803 | |
0.030361 | |
0.030214 | |
0.029874 | |
0.029964 | |
0.030803 | |
0.030182 | |
0.030504 | |
0.029087 | |
0.029329 | |
0.028710 | |
0.028669 | |
0.028604 | |
0.029809 | |
0.028540 | |
0.029646 | |
0.030966 | |
0.031593 | |
0.032332 | |
0.033670 | |
0.035617 | |
0.036116 | |
0.035700 | |
0.035543 | |
0.036410 | |
0.036318 | |
0.036678 | |
0.036696 | |
0.037129 | |
0.037100 | |
0.036312 | |
0.036124 | |
0.036241 | |
0.036069 | |
0.035775 | |
0.035615 | |
0.035208 | |
0.036262 | |
0.035558 | |
0.035870 | |
0.035238 | |
0.035231 | |
0.035720 | |
0.036458 | |
0.036059 | |
0.035076 | |
0.034451 | |
0.034401 | |
0.033796 | |
0.034868 | |
0.036937 | |
0.037620 | |
0.037412 | |
0.036879 | |
0.036575 | |
0.035796 | |
0.035210 | |
0.034698 | |
0.035850 | |
0.036151 | |
0.036434 | |
0.036438 | |
0.036106 | |
0.036538 | |
0.036777 | |
0.037012 | |
0.036849 | |
0.036736 | |
0.036145 | |
0.035792 | |
0.036156 | |
0.036267 | |
0.037131 | |
0.036757 | |
0.037892 | |
0.038235 | |
0.037486 | |
0.037152 | |
0.036733 | |
0.036643 | |
0.035409 | |
0.035252 | |
0.035859 | |
0.035865 | |
0.037633 | |
0.037406 | |
0.036416 | |
0.036251 | |
0.035760 | |
0.035470 | |
0.035664 | |
0.034992 | |
0.034183 | |
0.035752 | |
0.034964 | |
0.033548 | |
0.033246 | |
0.034015 | |
0.034948 | |
0.035075 | |
0.036586 | |
0.037723 | |
0.037964 | |
0.037098 | |
0.037795 | |
0.037124 | |
0.036316 | |
0.036930 | |
0.037171 | |
0.037943 | |
0.039763 | |
0.040465 | |
0.038905 | |
0.039927 | |
0.039075 | |
0.038957 | |
0.038920 | |
0.039192 | |
0.039294 | |
0.040126 | |
0.040310 | |
0.039430 | |
0.040073 | |
0.041100 | |
0.040496 | |
0.039869 | |
0.039195 | |
0.039542 | |
0.039548 | |
0.038769 | |
0.039175 | |
0.039671 | |
0.038705 | |
0.038688 | |
0.036369 | |
0.036091 | |
0.035666 | |
0.035393 | |
0.034621 | |
0.036301 | |
0.037202 | |
0.036126 | |
0.036624 | |
0.037107 | |
0.037087 | |
0.037756 | |
0.037928 | |
0.037561 | |
0.037799 | |
0.037354 | |
0.037030 | |
0.038060 | |
0.038744 | |
0.039400 | |
0.038444 | |
0.039023 | |
0.040637 | |
0.040719 | |
0.040614 | |
0.040833 | |
0.040556 | |
0.039470 | |
0.040343 | |
0.039310 | |
0.039978 | |
0.041332 | |
0.041194 | |
0.039631 | |
0.040009 | |
0.042253 | |
0.042860 | |
0.041813 | |
0.042413 | |
0.042449 | |
0.042020 | |
0.041405 | |
0.040873 | |
0.040482 | |
0.040300 | |
0.040286 | |
0.040513 | |
0.040767 | |
0.039886 | |
0.039669 | |
0.040320 | |
0.039178 | |
0.039688 | |
0.038800 | |
0.037815 | |
0.039322 | |
0.039406 | |
0.038712 | |
0.037535 | |
0.037958 | |
0.038302 | |
0.038081 | |
0.037309 | |
0.036157 | |
0.037569 | |
0.036870 | |
0.037986 | |
0.038992 | |
0.038743 | |
0.037670 | |
0.037149 | |
0.036897 | |
0.036551 | |
0.035945 | |
0.034464 | |
0.034598 | |
0.034427 | |
0.034164 | |
0.033461 | |
0.033301 | |
0.033829 | |
0.034323 | |
0.036116 | |
0.036151 | |
0.035487 | |
0.034392 | |
0.034498 | |
0.033923 | |
0.034064 | |
0.034564 | |
0.034586 | |
0.033741 | |
0.033931 | |
0.032747 | |
0.032883 | |
0.033740 | |
0.032919 | |
0.031894 | |
0.033166 | |
0.034677 | |
0.035008 | |
0.035794 | |
0.033909 | |
0.037458 | |
0.038686 | |
0.039183 | |
0.037915 | |
0.058771 | |
0.058121 | |
0.059686 | |
0.059085 | |
0.058619 | |
0.057718 | |
0.059971 | |
0.060482 | |
0.061418 | |
0.061427 | |
0.060603 | |
0.061175 | |
0.060227 | |
0.059658 | |
0.058590 | |
0.058762 | |
0.058964 | |
0.059864 | |
0.060222 | |
0.060287 | |
0.060312 | |
0.059522 | |
0.059972 | |
0.062088 | |
0.061012 | |
0.061740 | |
0.060788 | |
0.060934 | |
0.060847 | |
0.060331 | |
0.060750 | |
0.061744 | |
0.062031 | |
0.062239 | |
0.061964 | |
0.060767 | |
0.061197 | |
0.060636 | |
0.060222 | |
0.060950 | |
0.059252 | |
0.060488 | |
0.059796 | |
0.062385 | |
0.062239 | |
0.062498 | |
0.062772 | |
0.062132 | |
0.063661 | |
0.062532 | |
0.062002 | |
0.063940 | |
0.062529 | |
0.061501 | |
0.062610 | |
0.062923 | |
0.062997 | |
0.062359 | |
0.061585 | |
0.060886 | |
0.062298 | |
0.059389 | |
0.060764 | |
0.061124 | |
0.062862 | |
0.062652 | |
0.063733 | |
0.063933 | |
0.065316 | |
0.067687 | |
0.066809 | |
0.066591 | |
0.065714 | |
0.064639 | |
0.064896 | |
0.064298 | |
0.063079 | |
0.067346 | |
0.068989 | |
0.068252 | |
0.070257 | |
0.069524 | |
0.072861 | |
0.075908 | |
0.078777 | |
0.078763 | |
0.078742 | |
0.077844 | |
0.077048 | |
0.078300 | |
0.078445 | |
0.080232 | |
0.080886 | |
0.079881 | |
0.080176 | |
0.078956 | |
0.079854 | |
0.079904 | |
0.079595 | |
0.073913 | |
0.076308 | |
0.077355 | |
0.077549 | |
0.075899 | |
0.075066 | |
0.074111 | |
0.073387 | |
0.072658 | |
0.073711 | |
0.074487 | |
0.074542 | |
0.076461 | |
0.076121 | |
0.074886 | |
0.074514 | |
0.074689 | |
0.073950 | |
0.073832 | |
0.073553 | |
0.073284 | |
0.073427 | |
0.072834 | |
0.073064 | |
0.071711 | |
0.071904 | |
0.072429 | |
0.071814 | |
0.070647 | |
0.070727 | |
0.070979 | |
0.071141 | |
0.072653 | |
0.074558 | |
0.074781 | |
0.074294 | |
0.071805 | |
0.073350 | |
0.073115 | |
0.072501 | |
0.073435 | |
0.075538 | |
0.076131 | |
0.075504 | |
0.074798 | |
0.073920 | |
0.075212 | |
0.075561 | |
0.074051 | |
0.074460 | |
0.076857 | |
0.076377 | |
0.076468 | |
0.076582 | |
0.076061 | |
0.075904 | |
0.074688 | |
0.074648 | |
0.073267 | |
0.075085 | |
0.073808 | |
0.073523 | |
0.072209 | |
0.073673 | |
0.074306 | |
0.074157 | |
0.072991 | |
0.073005 | |
0.072457 | |
0.072337 | |
0.072819 | |
0.078182 | |
0.077744 | |
0.077355 | |
0.079972 | |
0.076961 | |
0.077401 | |
0.077858 | |
0.076225 | |
0.073881 | |
0.073122 | |
0.073990 | |
0.073036 | |
0.072197 | |
0.069825 | |
0.070365 | |
0.073206 | |
0.075312 | |
0.076156 | |
0.073238 | |
0.072196 |