ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 3.3402 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.7996 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / SZL

Date SZL/CZK
1.2546
1.2859
1.3034
1.3042
1.2905
1.2883
1.2877
1.2707
1.2848
1.2773
1.2529
1.2565
1.2431
1.2590
1.2595
1.2631
1.2598
1.2461
1.2466
1.2652
1.2570
1.3043
1.2786
1.2825
1.2680
1.2833
1.2763
1.2678
1.2661
1.2546
1.2357
1.2380
1.2333
1.2288
1.2169
1.2115
1.2179
1.2227
1.2210
1.2119
1.2033
1.2141
1.2063
1.1982
1.1876
1.1923
1.1807
1.1864
1.2035
1.1912
1.1868
1.1810
1.1858
1.1923
1.1828
1.1825
1.1845
1.1872
1.2070
1.2245
1.2118
1.2233
1.2269
1.2307
1.1810
1.1758
1.1612
1.1702
1.1934
1.2782
1.2697
1.2625
1.2624
1.2789
1.3017
1.2969
1.3217
1.3041
1.2851
1.2899
1.2831
1.3427
1.2914
1.3099
1.3317
1.3306
1.3232
1.3414
1.3201
1.3329
1.3295
1.3222
1.3263
1.3205
1.3266
1.3182
1.2981
1.2784
1.2661
1.2638
1.2652
1.2726
1.2621
1.2444
1.2784
1.2700
1.2782
1.2806
1.2979
1.2809
1.2554
1.2214
1.2108
1.2369
1.2482
1.2486
1.2586
1.2498
1.2404
1.2582
1.2609
1.2454
1.2330
1.2274
1.2421
1.2257
1.2129
1.2459
1.2315
1.2245
1.2211
1.1908
1.2097
1.1958
1.2088
1.2082
1.2169
1.1870
1.2010
1.1860
1.2190
1.2245
1.2560
1.2047
1.2102
1.2426
1.1927
1.2174
1.2285
1.2011
1.2067
1.1830
1.1935
1.1618
1.1611
1.1825
1.2261
1.2152
1.1735
1.1513
1.1591
1.1656
1.1947
1.1896
1.1353
1.1242
1.1344
1.1403
1.1568
1.1711
1.1763
1.1744
1.2151
1.2112
1.2109
1.2282
1.2305
1.2789
1.2680
1.2772
1.2958
1.3090
1.3293
1.3341
1.3188
1.3203
1.3371
1.3729
1.3663
1.3585
1.3523
1.3464
1.3564
1.3823
1.3911
1.3898
1.4201
1.3831
1.4126
1.4299
1.4530
1.4580
1.4712
1.4426
1.4562
1.4342
1.4155
1.4382
1.4602
1.4725
1.4657
1.4768
1.5039
1.4836
1.4671
1.4589
1.4619
1.4820
1.4484
1.4993
1.5069
1.5467
1.4577
1.4248
1.4289
1.3666
1.3963
1.4218
1.3922
1.3766
1.3860
1.4239
1.4135
1.4129
1.4117
1.4024
1.4345
1.4595
1.4543
1.4373
1.5030
1.4863
1.4694
1.4522
1.4472
1.4676
1.4964
1.5007
1.4803
1.4287
1.4638
1.4795
1.4867
1.4675
1.5072
1.4970
1.5139
1.5134
1.5037
1.5235
1.5456
1.5108
1.4880
1.4775
1.5006
1.4821
1.5019
1.5136
1.4961
1.4945
1.4806
1.4857
1.4736
1.4351
1.4423
1.4390
1.4660
1.4326
1.4310
1.4141
1.4115
1.3954
1.4657
1.4763
1.4536
1.4440
1.4384
1.4404
1.4454
1.4526
1.4578
1.4319
1.4213
1.4061
1.3907
1.3945
1.3622
1.3747
1.3467
1.3377
1.3162
1.3048
1.2607
1.2598
1.2973
1.3488
1.3948
1.4038
1.3841
1.3830
1.3609
1.3650
1.3988
1.3792
1.4197
1.3740
1.3783
1.3277
1.3371
1.3378
1.3689
1.3436
1.3828
1.4722
1.4741
1.4142
1.4669
1.5370
1.5328
1.5267
1.5308
1.5713
1.5573
1.5798
1.5832
1.6120
1.6156
1.5782
1.5752
1.5821
1.5714
1.5631
1.5522
1.5359
1.5816
1.5542
1.5829
1.5516
1.5532
1.5793
1.6109
1.5921
1.5516
1.5188
1.5166
1.4924
1.5376
1.6190
1.6417
1.6357
1.6079
1.5903
1.5634
1.5381
1.5198
1.5805
1.5961
1.6049
1.6043
1.5863
1.6021
1.6154
1.6216
1.6134
1.6175
1.5910
1.5662
1.5848
1.5879
1.6270
1.6151
1.6758
1.6778
1.6493
1.6243
1.6035
1.6011
1.5587
1.5587
1.5796
1.5851
1.6676
1.6575
1.6194
1.6067
1.5766
1.5684
1.5733
1.5438
1.5056
1.5757
1.5294
1.4584
1.4570
1.4959
1.5348
1.5431
1.6104
1.6525
1.6604
1.6373
1.6711
1.6398
1.6183
1.6342
1.6379
1.6621
1.7466
1.7804
1.7074
1.7397
1.7041
1.7035
1.6913
1.6920
1.7018
1.7386
1.7530
1.7123
1.7429
1.7312
1.7810
1.7507
1.7277
1.6888
1.7099
1.7167
1.6914
1.7097
1.7320
1.7021
1.6987
1.5906
1.5791
1.5505
1.5446
1.5120
1.5546
1.5631
1.5917
1.6394
1.5974
1.6231
1.6512
1.6556
1.6834
1.6894
1.6752
1.6865
1.6681
1.6536
1.6964
1.7244
1.7552
1.7139
1.7420
1.8262
1.8205
1.8176
1.8366
1.8365
1.7881
1.8238
1.7905
1.8346
1.8960
1.8777
1.8025
1.8484
1.9496
1.9786
1.9293
1.9576
1.9594
1.9396
1.9105
1.8866
1.8686
1.8606
1.8595
1.8701
1.8817
1.8415
1.8305
1.8621
1.8102
1.8343
1.7912
1.7465
1.8154
1.8193
1.7869
1.7308
1.7520
1.7679
1.7579
1.7216
1.6689
1.7344
1.7021
1.7534
1.8000
1.7883
1.7390
1.7150
1.7052
1.6882
1.6638
1.6002
1.5994
1.5895
1.5772
1.5451
1.5374
1.5617
1.5847
1.6685
1.6702
1.6386
1.5877
1.5934
1.5682
1.5733
1.5981
1.5987
1.5594
1.5666
1.5132
1.5193
1.5579
1.5200
1.4724
1.5314
1.6011
1.6168
1.6532
1.5653
1.7299
1.7862
1.8097
1.7509
1.7618
1.7837
1.7986
1.8030
1.7907
1.7771
1.7278
1.7956
1.7681
1.7371
1.8137
1.7758
1.8908
1.9416
1.9452
1.9331
2.0129
1.9705
1.9840
1.9913
1.9781
1.9535
1.9491
2.0478
2.0890
2.0364
2.0408
2.0331
2.1039
2.1011
2.1351
2.1301
2.0934
2.1010
2.0806
2.0809
2.0923
2.0777
2.0872
2.1171
2.1236
2.1601
2.0727
2.0767
1.9799
1.9603
1.9487
1.8954
1.9530
2.0080
2.0235
1.9965
1.9739
2.0158
1.9938
1.9514
1.9621
1.9329
1.9252
1.9261
1.9361
1.9850
1.9807
1.9707
1.9665
1.9515
1.9297
1.9388
1.9117
1.8841
1.8715
1.8909
1.9010
1.8883
1.9024
1.8993
1.9434
1.9316
1.9239
1.8794
1.8615
1.8931
1.8899
1.8945
1.8876
1.8304
1.8326
1.8345
1.8366
1.8334
1.8439
1.8159
1.8218
1.8073
1.8738
1.8616
1.8935
1.9007
1.9434
1.9434
1.9308
1.9786
2.0023
1.9831
1.9456
1.8819
1.8965
1.9174
1.8985
1.8772
1.8900
1.9482
1.9671
1.9562
1.8993
1.8679
1.9063
1.9716
1.9816
1.9887
2.0048
2.0041
1.9823
2.0119
1.9456
1.9382
1.9137
1.9756
2.0894
2.1520
2.1839
2.1834
2.1723
2.1449
2.1838
2.1869
2.1762
2.1434
2.1516
2.1513
2.1742
2.1822
2.1477
2.1165
2.1180
2.1184
2.1629
2.2046
2.2636
2.2475
2.2141
2.2381
2.2508
2.1920
2.2037
2.2494
2.2879
2.2607
2.2274
2.2086
2.2019
2.1753
2.3372
2.3322
2.2709
2.3460
2.3570
2.3573
2.4319
2.5087
2.4855
2.5130
2.5044
2.5291
2.5053
2.4801
2.4349
2.4288
2.4152
2.4334
2.4187
2.3915
2.4137
2.4529
2.4287
2.4294
2.3883
2.4000
2.4243
2.4391
2.4618
2.4711
2.4825
2.4428
2.4486
2.4623
2.5226
2.4521
2.4545
2.4990
2.4816
2.4374
2.4241
2.3165
2.3443
2.3328
2.3085
2.2800
2.3812
2.3017
2.2676
2.2369
2.2780
2.2981
2.3854
2.3562
2.3841
2.4545
2.4519
2.3443
2.3645
2.3637
2.4405
2.5169
2.5034
2.5036
2.5465
2.4802
2.5132
2.4975
2.4719
2.4804
2.4778
2.5081
2.4582
2.5024
2.4824
2.4616
2.4794
2.5468
2.5631
2.5413
2.4555
2.5255
2.5161
2.5257
2.5062
2.4756
2.4493
2.4668
2.5242
2.6449
2.7956
2.8425
2.8683
2.8148
2.7641
2.7408
2.6497
2.5918
2.5920
2.5906
2.5290
2.5261
2.5743
2.5664
2.5668
2.5841
2.6469
2.6816
2.6585
2.6759
2.6609
2.6573
2.5898
2.5988
2.6250
2.5736
2.6415
2.6423
2.7505
2.7707
2.7525
2.7897
2.6889
2.6413
2.7219
2.6322
2.6146
2.5856
2.5177
2.5597
2.5955
2.5501
2.5590
2.5144
2.5373
2.4898
2.4629
2.4869
2.4659
2.4757
2.4213
2.4399
2.4737
2.4933
2.4478
2.4127
2.3413
2.3335
2.3553
2.2931
2.2996
2.2966
2.2918
2.3127
2.3486
2.3520
2.3259
2.3193
2.2835
2.3295
2.3138
2.2790
2.2826
2.2417
2.2547
2.3108
2.3092
2.2735
2.2510
2.3358
2.3381
2.2993
2.4062
2.4050
2.3638
2.2874
2.3236
2.3660
2.3910
2.2973
2.3082
2.1968
2.1842
2.1778
2.0865
2.0563
2.0805
2.1678
2.2324
2.2844
2.2115
2.1574
2.1030
2.0949
2.0248
2.0789
1.9528
1.9511
1.8978
1.9670
2.0020
1.9172
1.9802
1.9759
1.9552
1.7615
1.9547
1.9657
2.1024
2.0799
2.0547
2.0958
2.2356
2.1950
2.1463
2.1305
2.0824
2.1343
1.9995
1.9108
1.9221
1.9410
1.9214
1.9404
1.9372
1.9873
2.1118
2.0801
2.1464
2.1055
2.1494
2.1067
2.0328
1.9977
2.0401
1.9912
2.0396
1.9473
2.0334
2.0843
2.1773
2.2531
2.2849
2.3832
2.4774
2.5636
2.5520
2.5771
2.6576
2.6368
2.6917
2.6250
2.6293
2.6417
2.7372
2.7510
2.8284
2.8298
2.8163
2.8761
2.8326
2.8169
2.7565
2.7594
2.7822
2.8298
2.8593
2.8492
2.8857
2.8518
2.8762
2.9896
2.9437
3.0249
2.9900
2.9891
2.9731
2.9335
2.9424
2.9888
2.9877
3.0076
2.9827
2.9277
2.9330
2.8965
2.9230
2.8758
2.9203
2.8109
2.9220
2.8805
3.0295
2.9991
3.0237
3.0174
2.9979
3.0293
2.9669
2.9308
3.0071
3.0065
3.0249
2.9895
2.9447
3.0009
3.0055
3.0217
2.9779
2.9813
2.9458
3.0137
2.8599
2.9434
2.9665
3.0566
3.0322
3.0721
3.0737
3.1387
3.2521
3.2272
3.2448
3.1901
3.1400
3.1527
3.1256
3.0709
3.2799
3.3402