History of daily rates SZL /CZK since Saturday, 13 March 2004.
The maximum was reached on
1 Swazi lilangeni = 4.2853 Czech Republic koruna
the minimum on
1 Swazi lilangeni = 0.7996 Czech Republic koruna
Price history of CZK / SZL
Date | SZL/CZK |
| 1.2404 |
| 1.2582 |
| 1.2609 |
| 1.2454 |
| 1.2330 |
| 1.2274 |
| 1.2421 |
| 1.2257 |
| 1.2129 |
| 1.2459 |
| 1.2315 |
| 1.2245 |
| 1.2211 |
| 1.1908 |
| 1.2097 |
| 1.1958 |
| 1.2088 |
| 1.2082 |
| 1.2169 |
| 1.1870 |
| 1.2010 |
| 1.1860 |
| 1.2190 |
| 1.2245 |
| 1.2560 |
| 1.2047 |
| 1.2102 |
| 1.2426 |
| 1.1927 |
| 1.2174 |
| 1.2285 |
| 1.2011 |
| 1.2067 |
| 1.1830 |
| 1.1935 |
| 1.1618 |
| 1.1611 |
| 1.1825 |
| 1.2261 |
| 1.2152 |
| 1.1735 |
| 1.1513 |
| 1.1591 |
| 1.1656 |
| 1.1947 |
| 1.1896 |
| 1.1353 |
| 1.1242 |
| 1.1344 |
| 1.1403 |
| 1.1568 |
| 1.1711 |
| 1.1763 |
| 1.1744 |
| 1.2151 |
| 1.2112 |
| 1.2109 |
| 1.2282 |
| 1.2305 |
| 1.2789 |
| 1.2680 |
| 1.2772 |
| 1.2958 |
| 1.3090 |
| 1.3293 |
| 1.3341 |
| 1.3188 |
| 1.3203 |
| 1.3371 |
| 1.3729 |
| 1.3663 |
| 1.3585 |
| 1.3523 |
| 1.3464 |
| 1.3564 |
| 1.3823 |
| 1.3911 |
| 1.3898 |
| 1.4201 |
| 1.3831 |
| 1.4126 |
| 1.4299 |
| 1.4530 |
| 1.4580 |
| 1.4712 |
| 1.4426 |
| 1.4562 |
| 1.4342 |
| 1.4155 |
| 1.4382 |
| 1.4602 |
| 1.4725 |
| 1.4657 |
| 1.4768 |
| 1.5039 |
| 1.4836 |
| 1.4671 |
| 1.4589 |
| 1.4619 |
| 1.4820 |
| 1.4484 |
| 1.4993 |
| 1.5069 |
| 1.5467 |
| 1.4577 |
| 1.4248 |
| 1.4289 |
| 1.3666 |
| 1.3963 |
| 1.4218 |
| 1.3922 |
| 1.3766 |
| 1.3860 |
| 1.4239 |
| 1.4135 |
| 1.4129 |
| 1.4117 |
| 1.4024 |
| 1.4345 |
| 1.4595 |
| 1.4543 |
| 1.4373 |
| 1.5030 |
| 1.4863 |
| 1.4694 |
| 1.4522 |
| 1.4472 |
| 1.4676 |
| 1.4964 |
| 1.5007 |
| 1.4803 |
| 1.4287 |
| 1.4638 |
| 1.4795 |
| 1.4867 |
| 1.4675 |
| 1.5072 |
| 1.4970 |
| 1.5139 |
| 1.5134 |
| 1.5037 |
| 1.5235 |
| 1.5456 |
| 1.5108 |
| 1.4880 |
| 1.4775 |
| 1.5006 |
| 1.4821 |
| 1.5019 |
| 1.5136 |
| 1.4961 |
| 1.4945 |
| 1.4806 |
| 1.4857 |
| 1.4736 |
| 1.4351 |
| 1.4423 |
| 1.4390 |
| 1.4660 |
| 1.4326 |
| 1.4310 |
| 1.4141 |
| 1.4115 |
| 1.3954 |
| 1.4657 |
| 1.4763 |
| 1.4536 |
| 1.4440 |
| 1.4384 |
| 1.4404 |
| 1.4454 |
| 1.4526 |
| 1.4578 |
| 1.4319 |
| 1.4213 |
| 1.4061 |
| 1.3907 |
| 1.3945 |
| 1.3622 |
| 1.3747 |
| 1.3467 |
| 1.3377 |
| 1.3162 |
| 1.3048 |
| 1.2607 |
| 1.2598 |
| 1.2973 |
| 1.3488 |
| 1.3948 |
| 1.4038 |
| 1.3841 |
| 1.3830 |
| 1.3609 |
| 1.3650 |
| 1.3988 |
| 1.3792 |
| 1.4197 |
| 1.3740 |
| 1.3783 |
| 1.3277 |
| 1.3371 |
| 1.3378 |
| 1.3689 |
| 1.3436 |
| 1.3828 |
| 1.4722 |
| 1.4741 |
| 1.4142 |
| 1.4669 |
| 1.5370 |
| 1.5328 |
| 1.5267 |
| 1.5308 |
| 1.5713 |
| 1.5573 |
| 1.5798 |
| 1.5832 |
| 1.6120 |
| 1.6156 |
| 1.5782 |
| 1.5752 |
| 1.5821 |
| 1.5714 |
| 1.5631 |
| 1.5522 |
| 1.5359 |
| 1.5816 |
| 1.5542 |
| 1.5829 |
| 1.5516 |
| 1.5532 |
| 1.5793 |
| 1.6109 |
| 1.5921 |
| 1.5516 |
| 1.5188 |
| 1.5166 |
| 1.4924 |
| 1.5376 |
| 1.6190 |
| 1.6417 |
| 1.6357 |
| 1.6079 |
| 1.5903 |
| 1.5634 |
| 1.5381 |
| 1.5198 |
| 1.5805 |
| 1.5961 |
| 1.6049 |
| 1.6043 |
| 1.5863 |
| 1.6021 |
| 1.6154 |
| 1.6216 |
| 1.6134 |
| 1.6175 |
| 1.5910 |
| 1.5662 |
| 1.5848 |
| 1.5879 |
| 1.6270 |
| 1.6151 |
| 1.6758 |
| 1.6778 |
| 1.6493 |
| 1.6243 |
| 1.6035 |
| 1.6011 |
| 1.5587 |
| 1.5587 |
| 1.5796 |
| 1.5851 |
| 1.6676 |
| 1.6575 |
| 1.6194 |
| 1.6067 |
| 1.5766 |
| 1.5684 |
| 1.5733 |
| 1.5438 |
| 1.5056 |
| 1.5757 |
| 1.5294 |
| 1.4584 |
| 1.4570 |
| 1.4959 |
| 1.5348 |
| 1.5431 |
| 1.6104 |
| 1.6525 |
| 1.6604 |
| 1.6373 |
| 1.6711 |
| 1.6398 |
| 1.6183 |
| 1.6342 |
| 1.6379 |
| 1.6621 |
| 1.7466 |
| 1.7804 |
| 1.7074 |
| 1.7397 |
| 1.7041 |
| 1.7035 |
| 1.6913 |
| 1.6920 |
| 1.7018 |
| 1.7386 |
| 1.7530 |
| 1.7123 |
| 1.7429 |
| 1.7312 |
| 1.7810 |
| 1.7507 |
| 1.7277 |
| 1.6888 |
| 1.7099 |
| 1.7167 |
| 1.6914 |
| 1.7097 |
| 1.7320 |
| 1.7021 |
| 1.6987 |
| 1.5906 |
| 1.5791 |
| 1.5505 |
| 1.5446 |
| 1.5120 |
| 1.5546 |
| 1.5631 |
| 1.5917 |
| 1.6394 |
| 1.5974 |
| 1.6231 |
| 1.6512 |
| 1.6556 |
| 1.6834 |
| 1.6894 |
| 1.6752 |
| 1.6865 |
| 1.6681 |
| 1.6536 |
| 1.6964 |
| 1.7244 |
| 1.7552 |
| 1.7139 |
| 1.7420 |
| 1.8262 |
| 1.8205 |
| 1.8176 |
| 1.8366 |
| 1.8365 |
| 1.7881 |
| 1.8238 |
| 1.7905 |
| 1.8346 |
| 1.8960 |
| 1.8777 |
| 1.8025 |
| 1.8484 |
| 1.9496 |
| 1.9786 |
| 1.9293 |
| 1.9576 |
| 1.9594 |
| 1.9396 |
| 1.9105 |
| 1.8866 |
| 1.8686 |
| 1.8606 |
| 1.8595 |
| 1.8701 |
| 1.8817 |
| 1.8415 |
| 1.8305 |
| 1.8621 |
| 1.8102 |
| 1.8343 |
| 1.7912 |
| 1.7465 |
| 1.8154 |
| 1.8193 |
| 1.7869 |
| 1.7308 |
| 1.7520 |
| 1.7679 |
| 1.7579 |
| 1.7216 |
| 1.6689 |
| 1.7344 |
| 1.7021 |
| 1.7534 |
| 1.8000 |
| 1.7883 |
| 1.7390 |
| 1.7150 |
| 1.7052 |
| 1.6882 |
| 1.6638 |
| 1.6002 |
| 1.5994 |
| 1.5895 |
| 1.5772 |
| 1.5451 |
| 1.5374 |
| 1.5617 |
| 1.5847 |
| 1.6685 |
| 1.6702 |
| 1.6386 |
| 1.5877 |
| 1.5934 |
| 1.5682 |
| 1.5733 |
| 1.5981 |
| 1.5987 |
| 1.5594 |
| 1.5666 |
| 1.5132 |
| 1.5193 |
| 1.5579 |
| 1.5200 |
| 1.4724 |
| 1.5314 |
| 1.6011 |
| 1.6168 |
| 1.6532 |
| 1.5653 |
| 1.7299 |
| 1.7862 |
| 1.8097 |
| 1.7509 |
| 1.7618 |
| 1.7837 |
| 1.7986 |
| 1.8030 |
| 1.7907 |
| 1.7771 |
| 1.7278 |
| 1.7956 |
| 1.7681 |
| 1.7371 |
| 1.8137 |
| 1.7758 |
| 1.8908 |
| 1.9416 |
| 1.9452 |
| 1.9331 |
| 2.0129 |
| 1.9705 |
| 1.9840 |
| 1.9913 |
| 1.9781 |
| 1.9535 |
| 1.9491 |
| 2.0478 |
| 2.0890 |
| 2.0364 |
| 2.0408 |
| 2.0331 |
| 2.1039 |
| 2.1011 |
| 2.1351 |
| 2.1301 |
| 2.0934 |
| 2.1010 |
| 2.0806 |
| 2.0809 |
| 2.0923 |
| 2.0777 |
| 2.0872 |
| 2.1171 |
| 2.1236 |
| 2.1601 |
| 2.0727 |
| 2.0767 |
| 1.9799 |
| 1.9603 |
| 1.9487 |
| 1.8954 |
| 1.9530 |
| 2.0080 |
| 2.0235 |
| 1.9965 |
| 1.9739 |
| 2.0158 |
| 1.9938 |
| 1.9514 |
| 1.9621 |
| 1.9329 |
| 1.9252 |
| 1.9261 |
| 1.9361 |
| 1.9850 |
| 1.9807 |
| 1.9707 |
| 1.9665 |
| 1.9515 |
| 1.9297 |
| 1.9388 |
| 1.9117 |
| 1.8841 |
| 1.8715 |
| 1.8909 |
| 1.9010 |
| 1.8883 |
| 1.9024 |
| 1.8993 |
| 1.9434 |
| 1.9316 |
| 1.9239 |
| 1.8794 |
| 1.8615 |
| 1.8931 |
| 1.8899 |
| 1.8945 |
| 1.8876 |
| 1.8304 |
| 1.8326 |
| 1.8345 |
| 1.8366 |
| 1.8334 |
| 1.8439 |
| 1.8159 |
| 1.8218 |
| 1.8073 |
| 1.8738 |
| 1.8616 |
| 1.8935 |
| 1.9007 |
| 1.9434 |
| 1.9434 |
| 1.9308 |
| 1.9786 |
| 2.0023 |
| 1.9831 |
| 1.9456 |
| 1.8819 |
| 1.8965 |
| 1.9174 |
| 1.8985 |
| 1.8772 |
| 1.8900 |
| 1.9482 |
| 1.9671 |
| 1.9562 |
| 1.8993 |
| 1.8679 |
| 1.9063 |
| 1.9716 |
| 1.9816 |
| 1.9887 |
| 2.0048 |
| 2.0041 |
| 1.9823 |
| 2.0119 |
| 1.9456 |
| 1.9382 |
| 1.9137 |
| 1.9756 |
| 2.0894 |
| 2.1520 |
| 2.1839 |
| 2.1834 |
| 2.1723 |
| 2.1449 |
| 2.1838 |
| 2.1869 |
| 2.1762 |
| 2.1434 |
| 2.1516 |
| 2.1513 |
| 2.1742 |
| 2.1822 |
| 2.1477 |
| 2.1165 |
| 2.1180 |
| 2.1184 |
| 2.1629 |
| 2.2046 |
| 2.2636 |
| 2.2475 |
| 2.2141 |
| 2.2381 |
| 2.2508 |
| 2.1920 |
| 2.2037 |
| 2.2494 |
| 2.2879 |
| 2.2607 |
| 2.2274 |
| 2.2086 |
| 2.2019 |
| 2.1753 |
| 2.3372 |
| 2.3322 |
| 2.2709 |
| 2.3460 |
| 2.3570 |
| 2.3573 |
| 2.4319 |
| 2.5087 |
| 2.4855 |
| 2.5130 |
| 2.5044 |
| 2.5291 |
| 2.5053 |
| 2.4801 |
| 2.4349 |
| 2.4288 |
| 2.4152 |
| 2.4334 |
| 2.4187 |
| 2.3915 |
| 2.4137 |
| 2.4529 |
| 2.4287 |
| 2.4294 |
| 2.3883 |
| 2.4000 |
| 2.4243 |
| 2.4391 |
| 2.4618 |
| 2.4711 |
| 2.4825 |
| 2.4428 |
| 2.4486 |
| 2.4623 |
| 2.5226 |
| 2.4521 |
| 2.4545 |
| 2.4990 |
| 2.4816 |
| 2.4374 |
| 2.4241 |
| 2.3165 |
| 2.3443 |
| 2.3328 |
| 2.3085 |
| 2.2800 |
| 2.3812 |
| 2.3017 |
| 2.2676 |
| 2.2369 |
| 2.2780 |
| 2.2981 |
| 2.3854 |
| 2.3562 |
| 2.3841 |
| 2.4545 |
| 2.4519 |
| 2.3443 |
| 2.3645 |
| 2.3637 |
| 2.4405 |
| 2.5169 |
| 2.5034 |
| 2.5036 |
| 2.5465 |
| 2.4802 |
| 2.5132 |
| 2.4975 |
| 2.4719 |
| 2.4804 |
| 2.4778 |
| 2.5081 |
| 2.4582 |
| 2.5024 |
| 2.4824 |
| 2.4616 |
| 2.4794 |
| 2.5468 |
| 2.5631 |
| 2.5413 |
| 2.4555 |
| 2.5255 |
| 2.5161 |
| 2.5257 |
| 2.5062 |
| 2.4756 |
| 2.4493 |
| 2.4668 |
| 2.5242 |
| 2.6449 |
| 2.7956 |
| 2.8425 |
| 2.8683 |
| 2.8148 |
| 2.7641 |
| 2.7408 |
| 2.6497 |
| 2.5918 |
| 2.5920 |
| 2.5906 |
| 2.5290 |
| 2.5261 |
| 2.5743 |
| 2.5664 |
| 2.5668 |
| 2.5841 |
| 2.6469 |
| 2.6816 |
| 2.6585 |
| 2.6759 |
| 2.6609 |
| 2.6573 |
| 2.5898 |
| 2.5988 |
| 2.6250 |
| 2.5736 |
| 2.6415 |
| 2.6423 |
| 2.7505 |
| 2.7707 |
| 2.7525 |
| 2.7897 |
| 2.6889 |
| 2.6413 |
| 2.7219 |
| 2.6322 |
| 2.6146 |
| 2.5856 |
| 2.5177 |
| 2.5597 |
| 2.5955 |
| 2.5501 |
| 2.5590 |
| 2.5144 |
| 2.5373 |
| 2.4898 |
| 2.4629 |
| 2.4869 |
| 2.4659 |
| 2.4757 |
| 2.4213 |
| 2.4399 |
| 2.4737 |
| 2.4933 |
| 2.4478 |
| 2.4127 |
| 2.3413 |
| 2.3335 |
| 2.3553 |
| 2.2931 |
| 2.2996 |
| 2.2966 |
| 2.2918 |
| 2.3127 |
| 2.3486 |
| 2.3520 |
| 2.3259 |
| 2.3193 |
| 2.2835 |
| 2.3295 |
| 2.3138 |
| 2.2790 |
| 2.2826 |
| 2.2417 |
| 2.2547 |
| 2.3108 |
| 2.3092 |
| 2.2735 |
| 2.2510 |
| 2.3358 |
| 2.3381 |
| 2.2993 |
| 2.4062 |
| 2.4050 |
| 2.3638 |
| 2.2874 |
| 2.3236 |
| 2.3660 |
| 2.3910 |
| 2.2973 |
| 2.3082 |
| 2.1968 |
| 2.1842 |
| 2.1778 |
| 2.0865 |
| 2.0563 |
| 2.0805 |
| 2.1678 |
| 2.2324 |
| 2.2844 |
| 2.2115 |
| 2.1574 |
| 2.1030 |
| 2.0949 |
| 2.0248 |
| 2.0789 |
| 1.9528 |
| 1.9511 |
| 1.8978 |
| 1.9670 |
| 2.0020 |
| 1.9172 |
| 1.9802 |
| 1.9759 |
| 1.9552 |
| 1.7615 |
| 1.9547 |
| 1.9657 |
| 2.1024 |
| 2.0799 |
| 2.0547 |
| 2.0958 |
| 2.2356 |
| 2.1950 |
| 2.1463 |
| 2.1305 |
| 2.0824 |
| 2.1343 |
| 1.9995 |
| 1.9108 |
| 1.9221 |
| 1.9410 |
| 1.9214 |
| 1.9404 |
| 1.9372 |
| 1.9873 |
| 2.1118 |
| 2.0801 |
| 2.1464 |
| 2.1055 |
| 2.1494 |
| 2.1067 |
| 2.0328 |
| 1.9977 |
| 2.0401 |
| 1.9912 |
| 2.0396 |
| 1.9473 |
| 2.0334 |
| 2.0843 |
| 2.1773 |
| 2.2531 |
| 2.2849 |
| 2.3832 |
| 2.4774 |
| 2.5636 |
| 2.5520 |
| 2.5771 |
| 2.6576 |
| 2.6368 |
| 2.6917 |
| 2.6250 |
| 2.6293 |
| 2.6417 |
| 2.7372 |
| 2.7510 |
| 2.8284 |
| 2.8298 |
| 2.8163 |
| 2.8761 |
| 2.8326 |
| 2.8169 |
| 2.7565 |
| 2.7594 |
| 2.7822 |
| 2.8298 |
| 2.8593 |
| 2.8492 |
| 2.8857 |
| 2.8518 |
| 2.8762 |
| 2.9896 |
| 2.9437 |
| 3.0249 |
| 2.9900 |
| 2.9891 |
| 2.9731 |
| 2.9335 |
| 2.9424 |
| 2.9888 |
| 2.9877 |
| 3.0076 |
| 2.9827 |
| 2.9277 |
| 2.9330 |
| 2.8965 |
| 2.9230 |
| 2.8758 |
| 2.9203 |
| 2.8109 |
| 2.9220 |
| 2.8805 |
| 3.0295 |
| 2.9991 |
| 3.0237 |
| 3.0174 |
| 2.9979 |
| 3.0293 |
| 2.9669 |
| 2.9308 |
| 3.0071 |
| 3.0065 |
| 3.0249 |
| 2.9895 |
| 2.9447 |
| 3.0009 |
| 3.0055 |
| 3.0217 |
| 2.9779 |
| 2.9813 |
| 2.9458 |
| 3.0137 |
| 2.8599 |
| 2.9434 |
| 2.9665 |
| 3.0566 |
| 3.0322 |
| 3.0721 |
| 3.0737 |
| 3.1387 |
| 3.2521 |
| 3.2272 |
| 3.2448 |
| 3.1901 |
| 3.1400 |
| 3.1527 |
| 3.1256 |
| 3.0709 |
| 3.2799 |
| 3.3402 |
| 3.2995 |
| 3.3805 |
| 3.3773 |
| 3.5344 |
| 3.6543 |
| 3.6834 |
| 3.8234 |
| 3.8509 |
| 3.8494 |
| 3.8374 |
| 3.8111 |
| 3.7583 |
| 3.8644 |
| 3.8240 |
| 3.8848 |
| 3.9267 |
| 3.8854 |
| 3.8827 |
| 3.8308 |
| 3.9047 |
| 3.9322 |
| 3.9202 |
| 3.6691 |
| 3.8243 |
| 3.7772 |
| 3.8468 |
| 3.8376 |
| 3.7805 |
| 3.7354 |
| 3.6977 |
| 3.6724 |
| 3.6670 |
| 3.7553 |
| 3.7832 |
| 3.7603 |
| 3.8635 |
| 3.8413 |
| 3.7398 |
| 3.7111 |
| 3.7056 |
| 3.7312 |
| 3.7178 |
| 3.6919 |
| 3.6926 |
| 3.7682 |
| 3.7567 |
| 3.7669 |
| 3.7110 |
| 3.6885 |
| 3.7098 |
| 3.6552 |
| 3.6190 |
| 3.6482 |
| 3.7033 |
| 3.6939 |
| 3.7448 |
| 3.8071 |
| 3.8858 |
| 3.8512 |
| 3.7200 |
| 3.7538 |
| 3.7434 |
| 3.7057 |
| 3.7238 |
| 3.7136 |
| 3.8125 |
| 3.8655 |
| 3.8637 |
| 3.8514 |
| 3.7641 |
| 3.8752 |
| 3.9067 |
| 3.8354 |
| 3.8551 |
| 3.9757 |
| 4.0080 |
| 3.9910 |
| 4.0234 |
| 3.9936 |
| 4.0296 |
| 3.9698 |
| 4.0086 |
| 3.9327 |
| 4.0325 |
| 3.9891 |
| 3.9558 |
| 3.8677 |
| 3.9553 |
| 4.0206 |
| 3.9796 |
| 3.9500 |
| 3.9448 |
| 3.9451 |
| 3.8921 |
| 3.9129 |
| 4.2134 |
| 4.1982 |
| 4.1704 |
| 4.2655 |
| 4.1428 |
| 4.2195 |
| 4.2276 |
| 4.1466 |
| 3.9865 |
| 3.9108 |
| 3.9987 |
| 3.9726 |
| 3.9442 |
| 3.8432 |
| 3.9056 |
| 4.0521 |
| 4.1812 |
| 4.2584 |
| 4.2397 |
| 4.1109 |
| 4.0943 |
| 4.0358 |