ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /EGP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 3.2547 ปอนด์อียิปต์

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.4653 ปอนด์อียิปต์

ประวัติราคา EGP / SZL

Date SZL/EGP
3.1001
3.0703
3.0177
2.9897
3.0269
3.1131
3.1517
3.2030
3.1995
3.2043
3.2079
3.1891
3.1847
3.1779
3.2420
3.2172
3.1660
3.0979
3.1188
3.1642
3.0936
2.9732
2.9243
2.9199
2.9328
2.9420
2.8798
2.8686
2.8752
2.8560
2.8396
2.8273
2.7957
2.7786
2.7564
2.7482
2.7493
2.7281
2.7544
2.7391
2.7550
2.7649
2.7792
2.7847
2.7780
2.7516
2.7619
2.7604
2.7483
2.7320
2.6961
2.7268
2.7881
2.7665
2.7976
2.7991
2.8096
2.8236
2.8023
2.7725
2.7882
2.7720
2.7609
2.7155
2.7337
2.6980
2.6961
2.6522
2.8021
2.7843
2.7802
2.7659
2.7140
2.7558
2.7459
2.7296
2.6882
2.6859
2.6831
2.6371
2.8067
2.7139
2.7691
2.8403
2.8268
2.7359
2.7507
2.7341
2.7609
2.7997
2.7462
2.7624
2.7718
2.7777
2.8103
2.7924
2.7380
2.6965
2.7115
2.7486
2.7361
2.7038
2.6525
2.6309
2.6511
2.6313
2.6402
2.6752
2.6697
2.6027
2.5463
2.5206
2.5671
2.5577
2.5571
2.5990
2.5484
2.5184
2.5493
2.5698
2.5187
2.5041
2.4921
2.6292
1.6207
1.6048
1.6284
1.6240
1.6294
1.6453
1.6152
1.6589
1.6491
1.6766
1.6747
1.6753
1.6191
1.6485
1.6526
1.6832
1.6474
1.6946
1.6096
1.6207
1.6446
1.5937
1.6151
1.6522
1.6246
1.6350
1.6343
1.6521
1.6284
1.6263
1.6592
1.7443
1.7210
1.7140
1.6426
1.6473
1.6627
1.6981
1.6636
1.5907
1.5708
1.5990
1.6227
1.6798
1.6900
1.7121
1.6949
1.6968
1.6939
1.6641
1.6905
1.6956
1.7359
1.7357
1.7378
1.7332
1.6175
1.4518
1.4484
1.4271
1.4114
1.4187
1.4341
1.4109
1.4106
1.3585
1.3145
1.0774
1.0896
1.0832
1.0921
1.0852
1.0986
1.1295
1.1130
1.1364
1.1268
1.1707
1.1518
1.1518
1.1311
1.1081
1.1084
1.1614
1.1829
1.1723
1.1644
1.2128
1.2035
1.1706
1.1255
1.1404
1.1653
1.1813
1.2190
1.0443
1.0259
1.0204
1.0372
1.0335
1.0132
1.0132
1.0301
1.0209
1.0078
0.9938
1.0119
0.9923
0.9861
0.9848
0.9732
0.9960
1.0353
1.0493
1.0255
1.0666
1.0665
1.0506
1.0461
1.0458
1.0626
1.0957
1.1015
1.0722
1.0312
1.0639
1.0745
1.0881
1.0588
1.0837
1.0852
1.1021
1.1125
1.1001
1.1374
1.1632
1.1405
1.1211
1.1090
1.1166
1.0851
1.1011
1.1029
1.0751
1.0611
1.0497
1.0695
1.0543
1.0129
1.0448
1.0599
1.0816
1.0524
1.0460
1.0318
1.0238
1.0114
1.0793
1.0770
1.0638
1.0482
1.0314
1.0244
1.0171
1.0208
1.0191
0.9674
0.9652
0.9529
0.9489
0.9541
0.9209
0.9385
0.9456
0.9433
0.9493
0.9368
0.9119
0.9025
0.9271
0.9693
0.9585
0.9540
0.9426
0.9383
0.9313
0.9395
0.9637
0.9142
0.9010
0.8563
0.8531
0.8422
0.8352
0.8362
0.8786
0.8292
0.8810
0.8969
0.9491
0.9883
1.0027
1.0274
1.0458
1.0468
1.0634
1.0824
1.0868
1.1117
1.1282
1.1408
1.1293
1.1083
1.1007
1.1041
1.0952
1.0918
1.0844
1.0787
1.1099
1.0974
1.0990
1.0774
1.0681
1.0940
1.1199
1.1202
1.0880
1.0821
1.0809
1.0740
1.1089
1.1666
1.1971
1.1955
1.1737
1.1787
1.1642
1.1313
1.1231
1.1546
1.1636
1.1837
1.1941
1.1850
1.1991
1.2146
1.2399
1.2278
1.2193
1.2089
1.2000
1.2127
1.2308
1.2645
1.2460
1.2850
1.3208
1.2922
1.2935
1.2894
1.2877
1.2429
1.2296
1.2458
1.2464
1.3077
1.3006
1.2761
1.2455
1.2483
1.2355
1.2511
1.2412
1.2021
1.2667
1.2577
1.1986
1.1751
1.2115
1.2486
1.2338
1.2767
1.3323
1.3595
1.3273
1.3532
1.3362
1.2941
1.3208
1.3185
1.3609
1.4225
1.4396
1.4033
1.4514
1.4110
1.4197
1.4363
1.4679
1.4628
1.4920
1.5148
1.4658
1.4894
1.4805
1.5274
1.5138
1.4845
1.4633
1.4789
1.4668
1.4408
1.4146
1.4459
1.4009
1.3883
1.3044
1.2954
1.2864
1.2527
1.2163
1.2467
1.2530
1.2866
1.3218
1.2765
1.2959
1.3290
1.3392
1.3613
1.3586
1.3573
1.3531
1.3334
1.3285
1.3758
1.3779
1.3856
1.3385
1.3611
1.4086
1.3957
1.4063
1.4234
1.3970
1.3698
1.3695
1.3307
1.3494
1.3907
1.3559
1.2982
1.3240
1.4193
1.4278
1.3508
1.2846
1.2149
1.2381
1.3076
1.4184
1.4313
1.4424
1.4156
1.3742
1.3443
1.3754
1.3783
1.3522
1.3256
1.2919
1.2328
1.1038
1.1640
0.6551
0.6377
0.6257
0.6404
0.6506
0.6491
0.6318
0.6154
0.6356
0.6250
0.6531
0.6624
0.6505
0.6382
0.6197
0.6198
0.6130
0.6065
0.5759
0.5924
0.5899
0.5820
0.5665
0.5663
0.5821
0.5945
0.6249
0.6180
0.6071
0.5922
0.5957
0.5750
0.5834
0.5146
0.5074
0.4962
0.5045
0.4935
0.4919
0.4921
0.4760
0.4653
0.4824
0.5051
0.5127
0.5195
0.4972
0.5447
0.5483
0.5599
0.5488
0.5627
0.5821
0.5887
0.6045
0.5877
0.5741
0.5578
0.5826
0.5793
0.5615
0.5887
0.5940
0.6072
0.6190
0.6171
0.6198
0.6303
0.6281
0.6266
0.6245
0.6289
0.6161
0.6101
0.6231
0.6399
0.6432
0.6338
0.6323
0.6350
0.6291
0.6290
0.6435
0.6298
0.6393
0.6131
0.6314
0.6486
0.6553
0.6535
0.6590
0.6597
0.6498
0.6225
0.6216
0.6103
0.6153
0.6173
0.6115
0.6224
0.6488
0.6510
0.6427
0.6357
0.6490
0.6530
0.6475
0.6485
0.6363
0.6351
0.6433
0.6500
0.6638
0.6703
0.6678
0.6736
0.6707
0.6697
0.6780
0.6732
0.6687
0.6634
0.6740
0.6736
0.6677
0.6742
0.6712
0.6906
0.6859
0.6813
0.6665
0.6578
0.6655
0.6641
0.6619
0.6597
0.6421
0.6483
0.6478
0.6427
0.6406
0.6421
0.6262
0.6225
0.6260
0.6427
0.6468
0.6526
0.6635
0.6681
0.6681
0.6643
0.6727
0.6834
0.6793
0.6654
0.6780
0.7009
0.7007
0.6942
0.6880
0.6850
0.6996
0.7024
0.6912
0.6819
0.6796
0.6878
0.7096
0.7102
0.7144
0.7125
0.7048
0.6891
0.7091
0.6924
0.7055
0.6909
0.7005
0.7279
0.7402
0.7631
0.7733
0.7661
0.7487
0.7583
0.7565
0.7367
0.7320
0.7395
0.7419
0.7431
0.7547
0.7609
0.7544
0.7491
0.7385
0.7449
0.7550
0.7499
0.7465
0.7181
0.7202
0.7081
0.6921
0.6883
0.6890
0.7001
0.7008
0.7012
0.7077
0.6986
0.6899
0.7320
0.7366
0.7389
0.7427
0.7267
0.7235
0.7316
0.7478
0.7441
0.7405
0.7193
0.7383
0.7312
0.7417
0.7128
0.7260
0.7181
0.7111
0.7236
0.7322
0.7369
0.7714
0.7783
0.7690
0.7595
0.7676
0.7908
0.7949
0.7978
0.7972
0.7984
0.7892
0.7870
0.7849
0.7958
0.7683
0.7617
0.7462
0.7391
0.7453
0.7381
0.7179
0.7297
0.7490
0.7183
0.7195
0.7539
0.7548
0.7612
0.7429
0.7556
0.7534
0.7631
0.7684
0.7877
0.8141
0.8448
0.8388
0.8319
0.8318
0.8572
0.8900
0.8791
0.8564
0.8796
0.8831
0.8703
0.8773
0.8737
0.8848
0.8591
0.8522
0.8489
0.8817
0.9078
0.8858
0.8707
0.8989
0.8876
0.8661
0.8448
0.8597
0.8595
0.8447
0.8244
0.8073
0.8213
0.8168
0.8241
0.8406
0.8505
0.8781
0.8633
0.8504
0.8466
0.8412
0.8115
0.8223
0.8245
0.8406
0.8286
0.8333
0.8389
0.8301
0.8199
0.8075
0.8015
0.7922
0.7892
0.7806
0.7765
0.7806
0.7863
0.7825
0.7703
0.7479
0.7477
0.7372
0.7492
0.7564
0.7428
0.7303
0.7331
0.7192
0.7435
0.7482
0.7554
0.7536
0.7420
0.7583
0.7596
0.7443
0.7449
0.7407
0.7402
0.7151
0.7157
0.7146
0.7076
0.7203
0.7168
0.7344
0.7450
0.7475
0.7334
0.7226
0.7301
0.7338
0.7404
0.7243
0.7365
0.7354
0.7006
0.7299
0.7447
0.7369
0.7320
0.7395
0.7391
0.7353
0.7191
0.7099
0.7113
0.6796
0.6878
0.7142
0.7184
0.6977
0.6800
0.6994
0.7084
0.6858
0.6948
0.6924
0.7028
0.6754
0.6558
0.6742
0.6707
0.6366
0.6228
0.6229
0.6236
0.5885
0.5939
0.5683
0.5317
0.5419
0.5607
0.5600
0.5757
0.5438
0.5484
0.5551
0.5616
0.5828
0.5808
0.5699
0.5424
0.5437
0.5435
0.5353
0.5457
0.5549
0.5728
0.4983
0.5839
0.6001
0.6304
0.6631
0.6850
0.6664
0.6860
0.6952
0.6960
0.6850
0.6868
0.7356
0.7047
0.7004
0.6946
0.6897
0.6767
0.6724
0.6614
0.6792
0.7013
0.6989
0.7142
0.7001
0.7062
0.7047
0.6964
0.6929
0.6988
0.6795
0.6770
0.6728
0.6819
0.6941
0.7088
0.7188
0.7138
0.7621
0.7852
0.7805
0.8024
0.7987
0.8111
0.7904
0.8120
0.8208
0.8127
0.8110
0.8298
0.8267
0.8316
0.8358
0.8089
0.8245
0.8066
0.8107
0.7892
0.7856
0.7834
0.7883
0.7957
0.7879
0.7927
0.7918
0.7921
0.8305
0.8170
0.8186
0.8053
0.7969
0.7935
0.7838
0.7974
0.8080
0.8124
0.8196
0.8199
0.8056
0.8071
0.7995
0.7971
0.7840
0.7905
0.7676
0.7768
0.7626
0.7986
0.7961
0.7886
0.7896
0.7830
0.8032
0.7878
0.7876
0.8187
0.8183
0.8167
0.8082
0.8006
0.8037
0.7890
0.7899
0.7763
0.7686
0.7489
0.7647
0.7340
0.7577
0.7639
0.7815
0.7792
0.8084
0.8016
0.8259
0.8439
0.8414
0.8340
0.8137
0.7937
0.8107
0.8071
0.7782
0.8315
0.8526