ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 4.6606 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 1.8872 ดาลาซีแกมเบีย

ประวัติราคา GMD / SZL

Date SZL/GMD
4.4588
4.4614
4.5404
4.4665
4.4423
4.5134
4.4196
4.4946
4.4417
4.4161
4.4413
4.3786
4.4241
4.4714
4.4539
4.3594
4.2741
4.3209
4.3731
4.3756
4.5883
4.5753
4.6038
4.5701
4.5674
4.5791
4.4939
4.4720
4.4659
4.4338
4.3984
4.3812
4.3296
4.2683
4.2158
4.2644
4.2468
4.2334
4.2521
4.1531
4.1577
4.2023
4.2370
4.2783
4.0653
4.1389
4.0545
4.0696
4.0900
4.0852
4.0344
4.0245
4.0485
3.9990
4.0275
4.0358
3.9636
3.9981
4.0361
4.0426
4.0551
4.0155
3.9461
3.8684
3.8172
3.8335
3.8147
3.7246
3.9898
3.8790
3.9630
3.9355
3.8328
3.8941
3.8800
3.8676
3.8705
3.8485
3.8654
3.7590
3.9618
3.8436
3.9032
4.0257
4.0299
3.9070
3.9357
3.9259
4.0106
4.0797
3.9473
3.9732
3.9068
3.9596
4.0744
3.9600
3.9580
3.9318
3.9386
3.9767
3.9262
3.7827
3.7434
3.6900
3.7111
3.7196
3.7319
3.7528
3.7445
3.6975
3.6179
3.6258
3.6885
3.7157
3.6803
3.6733
3.6084
3.5508
3.5835
3.6707
3.5875
3.5881
3.5932
3.6438
3.5644
3.5177
3.5701
3.5597
3.5540
3.5901
3.5209
3.6067
3.5911
3.6381
3.6549
3.6530
3.5291
3.5912
3.6011
3.6608
3.5791
3.6881
3.4247
3.4425
3.5020
3.3785
3.4201
3.4729
3.2413
3.1989
3.2157
3.2520
3.1978
3.1927
3.2428
3.3866
3.3197
3.3077
3.1711
3.1775
3.2093
3.2728
3.1922
3.0728
3.0295
3.0846
3.1324
3.2590
3.2630
3.3880
3.4114
3.3742
3.3581
3.3142
3.3823
3.3916
3.5073
3.5658
3.6342
3.6348
3.6330
3.6392
3.6353
3.5726
3.5742
3.5872
3.6136
3.5429
3.5387
3.4149
3.1860
3.1775
3.1150
3.0626
3.0949
3.0365
3.0922
3.1796
3.1916
3.2124
3.1992
3.3164
3.2562
3.2863
3.2250
3.1658
3.1749
3.3300
3.4082
3.3815
3.3675
3.5206
3.5011
3.4472
3.3039
3.3137
3.4102
3.4261
3.5651
3.5390
3.4750
3.4481
3.5162
3.4913
3.4156
3.4150
3.4527
3.4473
3.3877
3.3444
3.3794
3.3168
3.2959
3.2882
3.2430
3.3137
3.4433
3.4759
3.3890
3.5261
3.5237
3.4425
3.4291
3.4289
3.4836
3.6245
3.5898
3.4953
3.3562
3.4683
3.5008
3.5439
3.4518
3.5374
3.5405
3.5955
3.6292
3.5925
3.7151
3.7924
3.7191
3.6631
3.6154
3.6520
3.5481
3.5893
3.5914
3.5005
3.4823
3.4242
3.4849
3.4396
3.3066
3.4174
3.4640
3.5624
3.4577
3.4277
3.3819
3.3745
3.3419
3.5485
3.5453
3.5142
3.4462
3.4035
3.3896
3.3658
3.3757
3.3683
3.1823
3.1813
3.1405
3.1288
3.1388
3.0274
3.0846
3.1034
3.0941
3.0984
3.0539
2.9659
2.9237
3.0074
3.1417
3.1090
3.0941
3.0356
2.9988
2.9732
3.0020
3.0669
2.9547
2.9233
2.7864
2.7870
2.7330
2.7043
2.7083
2.8376
2.6804
2.8452
2.8982
3.0668
3.2079
3.2696
3.3672
3.4076
3.4020
3.4331
3.5064
3.5372
3.5657
3.5950
3.6454
3.6105
3.5529
3.5003
3.5199
3.4674
3.4737
3.4413
3.4288
3.5106
3.4384
3.4092
3.3362
3.3023
3.3749
3.4538
3.4331
3.3175
3.2948
3.2635
3.2457
3.3522
3.5161
3.5979
3.5867
3.5219
3.5055
3.4631
3.3502
3.3036
3.3960
3.4332
3.4498
3.4615
3.4269
3.4711
3.5090
3.5417
3.5092
3.4976
3.4731
3.4368
3.4528
3.4771
3.5728
3.5204
3.6182
3.6977
3.6252
3.5747
3.5661
3.5537
3.4378
3.3894
3.4445
3.4496
3.6119
3.5905
3.5281
3.4469
3.4470
3.4116
3.4511
3.4254
3.3294
3.4818
3.4262
3.2640
3.1615
3.2424
3.3506
3.3127
3.4238
3.5835
3.6507
3.5604
3.6159
3.5227
3.4099
3.4854
3.4863
3.6020
3.7479
3.7905
3.6960
3.8404
3.7578
3.7911
3.8306
3.9100
3.9137
3.9941
4.0651
3.9441
3.9909
3.9661
4.0854
4.0991
3.9560
3.9607
4.0594
4.0316
3.8799
3.8178
3.8803
3.7330
3.7047
3.4758
3.4703
3.4519
3.3659
3.2633
3.3519
3.3680
3.4563
3.5632
3.4316
3.4776
3.4540
3.4825
3.5562
3.5491
3.5377
3.4517
3.4572
3.4453
3.5359
3.5461
3.5529
3.4491
3.4899
3.5756
3.5573
3.5635
3.6247
3.5553
3.4938
3.4873
3.3932
3.3877
3.4628
3.3746
3.1923
3.3003
3.5437
3.5170
3.3989
3.4151
3.4188
3.3920
3.2869
3.4216
3.3881
3.3276
3.2456
3.3193
3.1834
3.1849
3.0097
3.0320
2.9553
3.1157
3.0181
2.9602
3.1668
3.1972
3.0809
3.0579
3.1244
3.1728
3.1716
3.0657
2.9736
3.1000
3.0369
3.1753
3.1003
3.1706
3.1142
3.0226
2.9838
2.9678
2.9391
2.7787
2.8483
2.8354
2.8026
2.7175
2.7304
2.7986
2.8663
3.0101
2.9551
2.9114
2.8522
2.8724
2.7005
2.6200
2.5825
2.5637
2.5040
2.5436
2.4860
2.4707
2.4895
2.3946
2.3518
2.4363
2.5457
2.5867
2.6035
2.5214
2.7578
2.7588
2.7935
2.7185
2.7333
2.8286
2.8647
2.9899
2.9543
2.8618
2.7759
2.9031
2.8923
2.8909
3.0056
3.0223
3.0965
3.1366
3.1398
3.1401
3.2034
3.1802
3.2000
3.2417
3.5398
3.4727
3.4374
3.5187
3.6065
3.6314
3.5802
3.5637
3.5883
3.5532
3.5576
3.6439
3.5529
3.6125
3.4658
3.5558
3.6611
3.7056
3.7096
3.7275
3.7287
3.7147
3.7068
3.7584
3.6720
3.7181
3.7208
3.6962
3.7613
3.9116
3.9259
3.8737
3.8278
3.9089
3.9422
3.7896
3.5887
3.5205
3.5123
3.5641
3.6003
3.6924
3.7230
3.7152
3.7495
3.7291
3.7106
3.7661
3.7413
3.7127
3.6846
3.7455
3.7524
3.6968
3.7389
3.7222
3.8440
3.8190
3.8396
3.7658
3.6935
3.7689
3.7770
3.6253
3.6232
3.5170
3.5506
3.5451
3.5131
3.5066
3.5215
3.4534
3.4063
3.4245
3.5243
3.5397
3.5573
3.6252
3.6713
3.6809
3.6789
3.6670
3.7772
3.2189
3.1662
3.2054
3.3171
3.3146
3.2872
3.2631
3.2365
3.3324
3.3221
3.2548
3.1865
3.1808
3.2104
3.3213
3.3208
3.3427
3.3310
3.2933
3.2144
3.6060
3.6019
3.6785
3.6054
3.4969
3.6680
3.4976
3.6043
3.6784
3.6461
3.5984
3.6357
3.6480
3.5744
3.5673
3.6223
3.6642
3.6592
3.7658
3.7161
3.7157
3.8010
3.7857
3.7151
3.7869
3.9613
3.8422
3.7185
3.5262
3.4626
3.4296
3.4634
3.4861
3.4568
3.8976
3.8967
3.9513
3.7800
3.7310
3.9550
3.9700
3.9949
4.0362
3.9881
3.8099
3.8308
3.9230
3.8474
3.8869
3.7504
3.8328
3.8017
3.8159
3.6745
3.7647
3.6129
3.5478
3.6138
3.6958
3.7335
3.8474
3.8722
3.8357
3.7755
3.7028
3.9273
4.0285
4.0331
4.0773
4.0730
3.9106
3.9434
3.9678
3.9727
3.8006
3.7714
3.6465
3.5694
3.5427
3.5075
3.4159
3.5771
3.5808
3.5290
3.4538
3.6828
3.7705
3.7588
3.5267
3.6725
3.6897
3.8340
3.8148
3.8645
3.9444
3.9318
4.0289
3.9898
3.7899
3.9236
4.2590
3.9113
3.9119
4.2296
4.0783
3.9506
3.9035
4.1822
3.9971
3.9344
3.9951
3.9752
4.1662
4.2671
4.1717
4.0689
4.1777
4.0636
3.8901
3.8757
3.9869
4.0590
4.0529
3.8552
3.7771
3.8980
3.8498
3.8801
4.0846
4.0480
4.1815
4.0693
3.9893
4.1636
4.0308
3.8777
3.9406
3.9545
4.1819
3.9947
3.9094
3.9487
3.9156
3.8225
3.8970
4.2061
4.0728
4.0145
3.9396
3.9696
3.9022
3.7921
3.8015
3.8430
3.8744
3.8465
3.7851
3.8396
3.8929
3.8919
3.7363
3.7605
3.5701
3.5765
3.6203
3.6172
3.6354
3.5282
3.6592
3.6567
3.5955
3.6266
3.6178
3.5823
3.4552
3.4889
3.4890
3.3880
3.4710
3.4554
3.5538
3.5670
3.6431
3.5557
3.4870
3.5333
3.5682
3.5915
3.5808
3.6372
3.6044
3.3596
3.5664
3.6372
3.5916
3.5581
3.5988
3.4526
3.4872
3.4066
3.4298
3.3593
3.2639
3.2703
3.3813
3.4243
3.3867
3.2695
3.3543
3.3443
3.2911
3.3348
3.3231
3.3760
3.2275
3.1355
3.2245
3.2186
3.0386
2.9758
2.9829
2.9820
2.8136
2.8506
2.7014
2.5480
2.5919
2.6823
2.6886
2.7514
2.6012
2.6363
2.6727
2.7384
2.8704
2.8413
2.7935
2.6603
2.6666
2.6493
2.5559
2.6140
2.6403
2.6346
2.2769
2.6666
2.7690
2.9534
3.1082
3.1008
3.0158
3.1222
3.1797
3.1888
3.1263
3.1425
3.3699
3.2219
3.1595
3.1254
3.0924
3.0343
3.0132
2.9970
3.0677
3.1786
3.1603
3.2103
3.0835
3.1180
3.0474
3.0196
2.9696
2.9731
2.9170
3.0423
3.0168
3.0685
3.1249
3.2018
3.2514
3.2234
3.4308
3.5057
3.5226
3.6447
3.5968
3.6356
3.5426
3.6198
3.6123
3.5092
3.5046
3.5908
3.5396
3.5538
3.5020
3.3918
3.4382
3.3316
3.5654
3.4703
3.4251
3.5047
3.5652
3.6201
3.6127
3.6367
3.7014
3.7006
3.9046
3.8843
3.8483
3.8377
3.7995
3.7810
3.7342
3.8362
3.8622
3.8903
3.9279
3.9390
3.8742
3.8814
3.8398
3.8260
3.7613
3.7938
3.6814
3.7253
3.6676
3.8453
3.8193
3.8149
3.8570
3.8204
3.9510
3.8705
3.8359
3.9799
3.9873
3.9817
3.9325
3.8942
3.9068
3.8423
3.8479
3.7786
3.7339
3.6487
3.7271
3.5749
3.6957
3.7472
3.8316
3.8274
3.9372
3.9368
4.0467
4.1134
4.1188
4.0775
3.9807
3.8913
3.9544
3.9372
3.8062
4.0748
4.1790