History of daily rates SZL /GMD since Saturday, 13 March 2004.
The maximum was reached on
1 Swazi lilangeni = 5.2489 Gambian dalasi
the minimum on
1 Swazi lilangeni = 1.8872 Gambian dalasi
Price history of GMD / SZL
Date | SZL/GMD |
| 3.5508 |
| 3.5835 |
| 3.6707 |
| 3.5875 |
| 3.5881 |
| 3.5932 |
| 3.6438 |
| 3.5644 |
| 3.5177 |
| 3.5701 |
| 3.5597 |
| 3.5540 |
| 3.5901 |
| 3.5209 |
| 3.6067 |
| 3.5911 |
| 3.6381 |
| 3.6549 |
| 3.6530 |
| 3.5291 |
| 3.5912 |
| 3.6011 |
| 3.6608 |
| 3.5791 |
| 3.6881 |
| 3.4247 |
| 3.4425 |
| 3.5020 |
| 3.3785 |
| 3.4201 |
| 3.4729 |
| 3.2413 |
| 3.1989 |
| 3.2157 |
| 3.2520 |
| 3.1978 |
| 3.1927 |
| 3.2428 |
| 3.3866 |
| 3.3197 |
| 3.3077 |
| 3.1711 |
| 3.1775 |
| 3.2093 |
| 3.2728 |
| 3.1922 |
| 3.0728 |
| 3.0295 |
| 3.0846 |
| 3.1324 |
| 3.2590 |
| 3.2630 |
| 3.3880 |
| 3.4114 |
| 3.3742 |
| 3.3581 |
| 3.3142 |
| 3.3823 |
| 3.3916 |
| 3.5073 |
| 3.5658 |
| 3.6342 |
| 3.6348 |
| 3.6330 |
| 3.6392 |
| 3.6353 |
| 3.5726 |
| 3.5742 |
| 3.5872 |
| 3.6136 |
| 3.5429 |
| 3.5387 |
| 3.4149 |
| 3.1860 |
| 3.1775 |
| 3.1150 |
| 3.0626 |
| 3.0949 |
| 3.0365 |
| 3.0922 |
| 3.1796 |
| 3.1916 |
| 3.2124 |
| 3.1992 |
| 3.3164 |
| 3.2562 |
| 3.2863 |
| 3.2250 |
| 3.1658 |
| 3.1749 |
| 3.3300 |
| 3.4082 |
| 3.3815 |
| 3.3675 |
| 3.5206 |
| 3.5011 |
| 3.4472 |
| 3.3039 |
| 3.3137 |
| 3.4102 |
| 3.4261 |
| 3.5651 |
| 3.5390 |
| 3.4750 |
| 3.4481 |
| 3.5162 |
| 3.4913 |
| 3.4156 |
| 3.4150 |
| 3.4527 |
| 3.4473 |
| 3.3877 |
| 3.3444 |
| 3.3794 |
| 3.3168 |
| 3.2959 |
| 3.2882 |
| 3.2430 |
| 3.3137 |
| 3.4433 |
| 3.4759 |
| 3.3890 |
| 3.5261 |
| 3.5237 |
| 3.4425 |
| 3.4291 |
| 3.4289 |
| 3.4836 |
| 3.6245 |
| 3.5898 |
| 3.4953 |
| 3.3562 |
| 3.4683 |
| 3.5008 |
| 3.5439 |
| 3.4518 |
| 3.5374 |
| 3.5405 |
| 3.5955 |
| 3.6292 |
| 3.5925 |
| 3.7151 |
| 3.7924 |
| 3.7191 |
| 3.6631 |
| 3.6154 |
| 3.6520 |
| 3.5481 |
| 3.5893 |
| 3.5914 |
| 3.5005 |
| 3.4823 |
| 3.4242 |
| 3.4849 |
| 3.4396 |
| 3.3066 |
| 3.4174 |
| 3.4640 |
| 3.5624 |
| 3.4577 |
| 3.4277 |
| 3.3819 |
| 3.3745 |
| 3.3419 |
| 3.5485 |
| 3.5453 |
| 3.5142 |
| 3.4462 |
| 3.4035 |
| 3.3896 |
| 3.3658 |
| 3.3757 |
| 3.3683 |
| 3.1823 |
| 3.1813 |
| 3.1405 |
| 3.1288 |
| 3.1388 |
| 3.0274 |
| 3.0846 |
| 3.1034 |
| 3.0941 |
| 3.0984 |
| 3.0539 |
| 2.9659 |
| 2.9237 |
| 3.0074 |
| 3.1417 |
| 3.1090 |
| 3.0941 |
| 3.0356 |
| 2.9988 |
| 2.9732 |
| 3.0020 |
| 3.0669 |
| 2.9547 |
| 2.9233 |
| 2.7864 |
| 2.7870 |
| 2.7330 |
| 2.7043 |
| 2.7083 |
| 2.8376 |
| 2.6804 |
| 2.8452 |
| 2.8982 |
| 3.0668 |
| 3.2079 |
| 3.2696 |
| 3.3672 |
| 3.4076 |
| 3.4020 |
| 3.4331 |
| 3.5064 |
| 3.5372 |
| 3.5657 |
| 3.5950 |
| 3.6454 |
| 3.6105 |
| 3.5529 |
| 3.5003 |
| 3.5199 |
| 3.4674 |
| 3.4737 |
| 3.4413 |
| 3.4288 |
| 3.5106 |
| 3.4384 |
| 3.4092 |
| 3.3362 |
| 3.3023 |
| 3.3749 |
| 3.4538 |
| 3.4331 |
| 3.3175 |
| 3.2948 |
| 3.2635 |
| 3.2457 |
| 3.3522 |
| 3.5161 |
| 3.5979 |
| 3.5867 |
| 3.5219 |
| 3.5055 |
| 3.4631 |
| 3.3502 |
| 3.3036 |
| 3.3960 |
| 3.4332 |
| 3.4498 |
| 3.4615 |
| 3.4269 |
| 3.4711 |
| 3.5090 |
| 3.5417 |
| 3.5092 |
| 3.4976 |
| 3.4731 |
| 3.4368 |
| 3.4528 |
| 3.4771 |
| 3.5728 |
| 3.5204 |
| 3.6182 |
| 3.6977 |
| 3.6252 |
| 3.5747 |
| 3.5661 |
| 3.5537 |
| 3.4378 |
| 3.3894 |
| 3.4445 |
| 3.4496 |
| 3.6119 |
| 3.5905 |
| 3.5281 |
| 3.4469 |
| 3.4470 |
| 3.4116 |
| 3.4511 |
| 3.4254 |
| 3.3294 |
| 3.4818 |
| 3.4262 |
| 3.2640 |
| 3.1615 |
| 3.2424 |
| 3.3506 |
| 3.3127 |
| 3.4238 |
| 3.5835 |
| 3.6507 |
| 3.5604 |
| 3.6159 |
| 3.5227 |
| 3.4099 |
| 3.4854 |
| 3.4863 |
| 3.6020 |
| 3.7479 |
| 3.7905 |
| 3.6960 |
| 3.8404 |
| 3.7578 |
| 3.7911 |
| 3.8306 |
| 3.9100 |
| 3.9137 |
| 3.9941 |
| 4.0651 |
| 3.9441 |
| 3.9909 |
| 3.9661 |
| 4.0854 |
| 4.0991 |
| 3.9560 |
| 3.9607 |
| 4.0594 |
| 4.0316 |
| 3.8799 |
| 3.8178 |
| 3.8803 |
| 3.7330 |
| 3.7047 |
| 3.4758 |
| 3.4703 |
| 3.4519 |
| 3.3659 |
| 3.2633 |
| 3.3519 |
| 3.3680 |
| 3.4563 |
| 3.5632 |
| 3.4316 |
| 3.4776 |
| 3.4540 |
| 3.4825 |
| 3.5562 |
| 3.5491 |
| 3.5377 |
| 3.4517 |
| 3.4572 |
| 3.4453 |
| 3.5359 |
| 3.5461 |
| 3.5529 |
| 3.4491 |
| 3.4899 |
| 3.5756 |
| 3.5573 |
| 3.5635 |
| 3.6247 |
| 3.5553 |
| 3.4938 |
| 3.4873 |
| 3.3932 |
| 3.3877 |
| 3.4628 |
| 3.3746 |
| 3.1923 |
| 3.3003 |
| 3.5437 |
| 3.5170 |
| 3.3989 |
| 3.4151 |
| 3.4188 |
| 3.3920 |
| 3.2869 |
| 3.4216 |
| 3.3881 |
| 3.3276 |
| 3.2456 |
| 3.3193 |
| 3.1834 |
| 3.1849 |
| 3.0097 |
| 3.0320 |
| 2.9553 |
| 3.1157 |
| 3.0181 |
| 2.9602 |
| 3.1668 |
| 3.1972 |
| 3.0809 |
| 3.0579 |
| 3.1244 |
| 3.1728 |
| 3.1716 |
| 3.0657 |
| 2.9736 |
| 3.1000 |
| 3.0369 |
| 3.1753 |
| 3.1003 |
| 3.1706 |
| 3.1142 |
| 3.0226 |
| 2.9838 |
| 2.9678 |
| 2.9391 |
| 2.7787 |
| 2.8483 |
| 2.8354 |
| 2.8026 |
| 2.7175 |
| 2.7304 |
| 2.7986 |
| 2.8663 |
| 3.0101 |
| 2.9551 |
| 2.9114 |
| 2.8522 |
| 2.8724 |
| 2.7005 |
| 2.6200 |
| 2.5825 |
| 2.5637 |
| 2.5040 |
| 2.5436 |
| 2.4860 |
| 2.4707 |
| 2.4895 |
| 2.3946 |
| 2.3518 |
| 2.4363 |
| 2.5457 |
| 2.5867 |
| 2.6035 |
| 2.5214 |
| 2.7578 |
| 2.7588 |
| 2.7935 |
| 2.7185 |
| 2.7333 |
| 2.8286 |
| 2.8647 |
| 2.9899 |
| 2.9543 |
| 2.8618 |
| 2.7759 |
| 2.9031 |
| 2.8923 |
| 2.8909 |
| 3.0056 |
| 3.0223 |
| 3.0965 |
| 3.1366 |
| 3.1398 |
| 3.1401 |
| 3.2034 |
| 3.1802 |
| 3.2000 |
| 3.2417 |
| 3.5398 |
| 3.4727 |
| 3.4374 |
| 3.5187 |
| 3.6065 |
| 3.6314 |
| 3.5802 |
| 3.5637 |
| 3.5883 |
| 3.5532 |
| 3.5576 |
| 3.6439 |
| 3.5529 |
| 3.6125 |
| 3.4658 |
| 3.5558 |
| 3.6611 |
| 3.7056 |
| 3.7096 |
| 3.7275 |
| 3.7287 |
| 3.7147 |
| 3.7068 |
| 3.7584 |
| 3.6720 |
| 3.7181 |
| 3.7208 |
| 3.6962 |
| 3.7613 |
| 3.9116 |
| 3.9259 |
| 3.8737 |
| 3.8278 |
| 3.9089 |
| 3.9422 |
| 3.7896 |
| 3.5887 |
| 3.5205 |
| 3.5123 |
| 3.5641 |
| 3.6003 |
| 3.6924 |
| 3.7230 |
| 3.7152 |
| 3.7495 |
| 3.7291 |
| 3.7106 |
| 3.7661 |
| 3.7413 |
| 3.7127 |
| 3.6846 |
| 3.7455 |
| 3.7524 |
| 3.6968 |
| 3.7389 |
| 3.7222 |
| 3.8440 |
| 3.8190 |
| 3.8396 |
| 3.7658 |
| 3.6935 |
| 3.7689 |
| 3.7770 |
| 3.6253 |
| 3.6232 |
| 3.5170 |
| 3.5506 |
| 3.5451 |
| 3.5131 |
| 3.5066 |
| 3.5215 |
| 3.4534 |
| 3.4063 |
| 3.4245 |
| 3.5243 |
| 3.5397 |
| 3.5573 |
| 3.6252 |
| 3.6713 |
| 3.6809 |
| 3.6789 |
| 3.6670 |
| 3.7772 |
| 3.2189 |
| 3.1662 |
| 3.2054 |
| 3.3171 |
| 3.3146 |
| 3.2872 |
| 3.2631 |
| 3.2365 |
| 3.3324 |
| 3.3221 |
| 3.2548 |
| 3.1865 |
| 3.1808 |
| 3.2104 |
| 3.3213 |
| 3.3208 |
| 3.3427 |
| 3.3310 |
| 3.2933 |
| 3.2144 |
| 3.6060 |
| 3.6019 |
| 3.6785 |
| 3.6054 |
| 3.4969 |
| 3.6680 |
| 3.4976 |
| 3.6043 |
| 3.6784 |
| 3.6461 |
| 3.5984 |
| 3.6357 |
| 3.6480 |
| 3.5744 |
| 3.5673 |
| 3.6223 |
| 3.6642 |
| 3.6592 |
| 3.7658 |
| 3.7161 |
| 3.7157 |
| 3.8010 |
| 3.7857 |
| 3.7151 |
| 3.7869 |
| 3.9613 |
| 3.8422 |
| 3.7185 |
| 3.5262 |
| 3.4626 |
| 3.4296 |
| 3.4634 |
| 3.4861 |
| 3.4568 |
| 3.8976 |
| 3.8967 |
| 3.9513 |
| 3.7800 |
| 3.7310 |
| 3.9550 |
| 3.9700 |
| 3.9949 |
| 4.0362 |
| 3.9881 |
| 3.8099 |
| 3.8308 |
| 3.9230 |
| 3.8474 |
| 3.8869 |
| 3.7504 |
| 3.8328 |
| 3.8017 |
| 3.8159 |
| 3.6745 |
| 3.7647 |
| 3.6129 |
| 3.5478 |
| 3.6138 |
| 3.6958 |
| 3.7335 |
| 3.8474 |
| 3.8722 |
| 3.8357 |
| 3.7755 |
| 3.7028 |
| 3.9273 |
| 4.0285 |
| 4.0331 |
| 4.0773 |
| 4.0730 |
| 3.9106 |
| 3.9434 |
| 3.9678 |
| 3.9727 |
| 3.8006 |
| 3.7714 |
| 3.6465 |
| 3.5694 |
| 3.5427 |
| 3.5075 |
| 3.4159 |
| 3.5771 |
| 3.5808 |
| 3.5290 |
| 3.4538 |
| 3.6828 |
| 3.7705 |
| 3.7588 |
| 3.5267 |
| 3.6725 |
| 3.6897 |
| 3.8340 |
| 3.8148 |
| 3.8645 |
| 3.9444 |
| 3.9318 |
| 4.0289 |
| 3.9898 |
| 3.7899 |
| 3.9236 |
| 4.2590 |
| 3.9113 |
| 3.9119 |
| 4.2296 |
| 4.0783 |
| 3.9506 |
| 3.9035 |
| 4.1822 |
| 3.9971 |
| 3.9344 |
| 3.9951 |
| 3.9752 |
| 4.1662 |
| 4.2671 |
| 4.1717 |
| 4.0689 |
| 4.1777 |
| 4.0636 |
| 3.8901 |
| 3.8757 |
| 3.9869 |
| 4.0590 |
| 4.0529 |
| 3.8552 |
| 3.7771 |
| 3.8980 |
| 3.8498 |
| 3.8801 |
| 4.0846 |
| 4.0480 |
| 4.1815 |
| 4.0693 |
| 3.9893 |
| 4.1636 |
| 4.0308 |
| 3.8777 |
| 3.9406 |
| 3.9545 |
| 4.1819 |
| 3.9947 |
| 3.9094 |
| 3.9487 |
| 3.9156 |
| 3.8225 |
| 3.8970 |
| 4.2061 |
| 4.0728 |
| 4.0145 |
| 3.9396 |
| 3.9696 |
| 3.9022 |
| 3.7921 |
| 3.8015 |
| 3.8430 |
| 3.8744 |
| 3.8465 |
| 3.7851 |
| 3.8396 |
| 3.8929 |
| 3.8919 |
| 3.7363 |
| 3.7605 |
| 3.5701 |
| 3.5765 |
| 3.6203 |
| 3.6172 |
| 3.6354 |
| 3.5282 |
| 3.6592 |
| 3.6567 |
| 3.5955 |
| 3.6266 |
| 3.6178 |
| 3.5823 |
| 3.4552 |
| 3.4889 |
| 3.4890 |
| 3.3880 |
| 3.4710 |
| 3.4554 |
| 3.5538 |
| 3.5670 |
| 3.6431 |
| 3.5557 |
| 3.4870 |
| 3.5333 |
| 3.5682 |
| 3.5915 |
| 3.5808 |
| 3.6372 |
| 3.6044 |
| 3.3596 |
| 3.5664 |
| 3.6372 |
| 3.5916 |
| 3.5581 |
| 3.5988 |
| 3.4526 |
| 3.4872 |
| 3.4066 |
| 3.4298 |
| 3.3593 |
| 3.2639 |
| 3.2703 |
| 3.3813 |
| 3.4243 |
| 3.3867 |
| 3.2695 |
| 3.3543 |
| 3.3443 |
| 3.2911 |
| 3.3348 |
| 3.3231 |
| 3.3760 |
| 3.2275 |
| 3.1355 |
| 3.2245 |
| 3.2186 |
| 3.0386 |
| 2.9758 |
| 2.9829 |
| 2.9820 |
| 2.8136 |
| 2.8506 |
| 2.7014 |
| 2.5480 |
| 2.5919 |
| 2.6823 |
| 2.6886 |
| 2.7514 |
| 2.6012 |
| 2.6363 |
| 2.6727 |
| 2.7384 |
| 2.8704 |
| 2.8413 |
| 2.7935 |
| 2.6603 |
| 2.6666 |
| 2.6493 |
| 2.5559 |
| 2.6140 |
| 2.6403 |
| 2.6346 |
| 2.2769 |
| 2.6666 |
| 2.7690 |
| 2.9534 |
| 3.1082 |
| 3.1008 |
| 3.0158 |
| 3.1222 |
| 3.1797 |
| 3.1888 |
| 3.1263 |
| 3.1425 |
| 3.3699 |
| 3.2219 |
| 3.1595 |
| 3.1254 |
| 3.0924 |
| 3.0343 |
| 3.0132 |
| 2.9970 |
| 3.0677 |
| 3.1786 |
| 3.1603 |
| 3.2103 |
| 3.0835 |
| 3.1180 |
| 3.0474 |
| 3.0196 |
| 2.9696 |
| 2.9731 |
| 2.9170 |
| 3.0423 |
| 3.0168 |
| 3.0685 |
| 3.1249 |
| 3.2018 |
| 3.2514 |
| 3.2234 |
| 3.4308 |
| 3.5057 |
| 3.5226 |
| 3.6447 |
| 3.5968 |
| 3.6356 |
| 3.5426 |
| 3.6198 |
| 3.6123 |
| 3.5092 |
| 3.5046 |
| 3.5908 |
| 3.5396 |
| 3.5538 |
| 3.5020 |
| 3.3918 |
| 3.4382 |
| 3.3316 |
| 3.5654 |
| 3.4703 |
| 3.4251 |
| 3.5047 |
| 3.5652 |
| 3.6201 |
| 3.6127 |
| 3.6367 |
| 3.7014 |
| 3.7006 |
| 3.9046 |
| 3.8843 |
| 3.8483 |
| 3.8377 |
| 3.7995 |
| 3.7810 |
| 3.7342 |
| 3.8362 |
| 3.8622 |
| 3.8903 |
| 3.9279 |
| 3.9390 |
| 3.8742 |
| 3.8814 |
| 3.8398 |
| 3.8260 |
| 3.7613 |
| 3.7938 |
| 3.6814 |
| 3.7253 |
| 3.6676 |
| 3.8453 |
| 3.8193 |
| 3.8149 |
| 3.8570 |
| 3.8204 |
| 3.9510 |
| 3.8705 |
| 3.8359 |
| 3.9799 |
| 3.9873 |
| 3.9817 |
| 3.9325 |
| 3.8942 |
| 3.9068 |
| 3.8423 |
| 3.8479 |
| 3.7786 |
| 3.7339 |
| 3.6487 |
| 3.7271 |
| 3.5749 |
| 3.6957 |
| 3.7472 |
| 3.8316 |
| 3.8274 |
| 3.9372 |
| 3.9368 |
| 4.0467 |
| 4.1134 |
| 4.1188 |
| 4.0775 |
| 3.9807 |
| 3.8913 |
| 3.9544 |
| 3.9372 |
| 3.8062 |
| 4.0748 |
| 4.1790 |
| 4.2013 |
| 4.2800 |
| 4.2988 |
| 4.4620 |
| 4.6519 |
| 4.5942 |
| 4.7272 |
| 4.5992 |
| 4.6518 |
| 4.6528 |
| 4.5496 |
| 4.5339 |
| 4.5709 |
| 4.5846 |
| 4.6247 |
| 4.7063 |
| 4.6380 |
| 4.6570 |
| 4.6214 |
| 4.8034 |
| 4.7404 |
| 4.7057 |
| 4.3652 |
| 4.4989 |
| 4.4745 |
| 4.5215 |
| 4.4708 |
| 4.3891 |
| 4.3108 |
| 4.2541 |
| 4.1891 |
| 4.2069 |
| 4.2731 |
| 4.3380 |
| 4.3285 |
| 4.4097 |
| 4.4184 |
| 4.3272 |
| 4.3553 |
| 4.4541 |
| 4.3203 |
| 4.3075 |
| 4.3081 |
| 4.2875 |
| 4.2639 |
| 4.2009 |
| 4.2035 |
| 4.1946 |
| 4.1567 |
| 4.2625 |
| 4.1587 |
| 4.1157 |
| 4.1897 |
| 4.2820 |
| 4.3092 |
| 4.4428 |
| 4.6846 |
| 4.6845 |
| 4.6977 |
| 4.6075 |
| 4.6915 |
| 4.6340 |
| 4.5945 |
| 4.7086 |
| 4.8561 |
| 5.0257 |
| 5.0656 |
| 4.9550 |
| 4.8281 |
| 4.7030 |
| 4.8816 |
| 4.9085 |
| 4.8510 |
| 4.9171 |
| 5.2214 |
| 5.2381 |
| 5.1611 |
| 5.1372 |
| 5.1480 |
| 5.0786 |
| 4.9071 |
| 4.8811 |
| 4.7778 |
| 4.8689 |
| 4.7706 |
| 4.6124 |
| 4.4841 |
| 4.5953 |
| 4.6323 |
| 4.5543 |
| 4.5192 |
| 4.4978 |
| 4.3908 |
| 4.4016 |
| 4.4521 |
| 4.7954 |
| 4.7469 |
| 4.7771 |
| 4.9599 |
| 4.7741 |
| 4.8298 |
| 4.8163 |
| 4.6601 |
| 4.5243 |
| 4.4591 |
| 4.5084 |
| 4.4240 |
| 4.3628 |
| 4.2225 |
| 4.2343 |
| 4.5230 |
| 4.6251 |
| 4.7099 |
| 4.6644 |
| 4.7296 |
| 4.6588 |
| 4.5816 |