ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /KMF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 1 607.6196 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 15.3534 ฟรังก์คอโมโรส

ประวัติราคา KMF / SZL

Date SZL/KMF
26.2066
26.4629
26.6554
26.2519
26.1363
26.3383
25.9122
26.1056
26.0376
25.4149
25.4918
25.0506
25.4538
25.5449
25.5644
25.3262
24.8888
25.1558
25.5246
25.4744
26.2100
26.0203
25.9944
25.8004
26.0342
25.8955
25.8094
25.6761
25.5193
25.0749
25.0739
25.0356
24.8581
24.7914
24.7750
24.8270
24.4917
24.6203
24.5546
24.3705
24.5422
24.4584
24.2941
24.1669
24.1321
23.9487
24.0141
23.7347
23.8868
23.8985
23.6775
23.7279
23.8947
23.6163
23.6863
23.6504
23.6984
23.9040
24.3014
23.9725
24.1859
24.4530
23.6566
23.3023
23.2527
22.9746
23.8400
23.2770
25.2962
25.0900
24.8156
24.8623
25.4627
25.5775
25.4289
25.9388
25.5638
25.1011
25.5466
25.1620
26.5656
25.2414
25.6342
26.1561
26.0896
25.8329
25.9950
25.6982
25.8238
25.8193
25.6545
25.8342
25.6367
25.7261
25.7242
25.3295
25.0332
24.8459
24.8889
24.8882
24.9537
24.7162
24.2110
24.7559
24.7911
24.8093
25.0351
25.4388
25.3729
25.0409
24.1520
24.2137
24.7976
24.8691
24.7899
24.7851
24.4627
24.1576
24.4545
24.5127
24.2477
24.0063
23.9368
24.1517
23.8341
23.5384
24.0587
24.0339
24.0714
24.2533
23.6145
24.1035
23.9938
24.0505
24.2622
24.2629
23.9500
24.1165
24.0432
24.5007
24.5781
25.1995
24.1709
24.3716
24.8226
24.1059
24.4938
24.8474
24.2166
24.2296
24.1047
24.3289
23.7994
23.7213
24.1506
25.2723
24.6802
24.2702
23.8165
24.0604
24.3134
24.7894
24.6453
23.7435
23.3538
23.5605
23.7802
24.2974
24.4247
24.7451
24.4368
25.1970
25.4742
25.2505
25.4764
25.6382
26.3999
26.1580
26.3834
26.5892
27.1275
27.0355
27.2180
26.7972
26.7026
26.9312
27.7005
27.6576
27.6778
27.7856
27.0994
27.3295
27.7026
27.9739
27.8960
28.2108
27.8381
28.4808
28.7009
29.1336
29.0357
29.6278
28.9794
29.1339
28.2381
27.9192
27.8286
28.8348
29.2763
29.2845
29.3294
29.9482
29.7393
29.2950
29.0980
28.8249
29.5552
29.2549
29.8573
29.7419
29.4983
28.4984
28.7157
28.4069
27.7470
28.3022
28.5565
27.9830
27.9023
27.5410
27.9843
27.5708
27.3634
27.3238
27.0610
27.7360
28.3706
28.3463
27.7183
28.7719
28.7452
28.5161
28.2215
28.0140
28.3740
29.0868
29.3891
28.6153
27.5423
28.2109
28.4756
28.8224
28.1442
28.8661
28.7565
29.1996
29.3134
29.0033
29.5045
29.9645
29.3849
28.8542
28.6368
28.8760
28.2738
28.5919
28.7714
28.3361
28.4562
27.9550
28.0407
27.7046
26.7397
27.1392
27.4047
28.1390
27.4446
16.0898
26.6202
26.5625
26.1907
27.5809
27.5845
27.3364
27.0215
26.7408
26.9763
27.1183
27.1331
27.0729
26.0255
25.6315
25.5002
25.1770
25.3468
24.6695
25.0333
24.8963
24.8953
24.7006
24.3458
23.7698
23.6577
24.3061
25.6716
25.8261
25.9133
25.6110
25.3551
25.1814
25.3655
25.9452
25.3789
25.6792
24.4762
24.6250
24.2079
24.1182
24.0557
25.1132
24.0390
24.9550
25.9410
26.6285
27.4474
28.2625
29.9501
30.3893
29.9954
29.9060
30.6391
30.5935
30.8878
30.9073
31.2042
31.2095
30.5412
30.3976
30.5111
30.3550
30.0870
29.9649
29.6091
30.5154
29.9357
30.1340
29.6044
29.6259
30.0821
30.6752
30.3182
29.4392
28.9649
28.6362
28.4741
29.4530
31.1284
31.6019
31.4536
30.9946
30.6378
30.1412
29.6126
29.2145
30.2573
30.3872
30.6619
30.6608
30.4180
30.7785
30.9424
31.1441
30.9901
30.8546
30.4228
30.1134
30.4731
30.5574
31.2707
30.9918
31.8825
32.1507
31.5429
31.2692
30.9135
31.0027
29.9559
29.6234
30.2016
30.1671
31.6589
31.4827
30.6522
30.0279
1 522.1729
29.8353
29.9998
29.4291
28.6957
30.1041
29.3370
28.1725
28.0615
28.7620
29.7277
29.5353
30.8014
31.7715
31.9235
31.1413
31.7864
31.2618
30.6769
31.0946
31.3407
31.9787
33.4689
33.9299
32.7294
33.5377
32.8785
32.7457
32.6767
32.9826
33.1771
33.7696
33.9563
33.1869
33.7254
33.5420
34.6300
33.8937
33.5780
32.8225
33.2630
33.3377
32.8339
32.8585
33.4330
32.6374
32.5563
30.5577
30.3802
29.9432
29.7561
29.1203
29.9756
30.0141
30.5706
31.2066
30.4160
30.6378
31.2494
31.2674
31.7176
31.9886
31.6186
31.9958
31.4569
31.1737
31.9773
32.5844
33.1347
32.3386
32.8779
34.1450
34.2376
34.1534
34.3691
33.9815
33.2210
33.9115
33.0435
33.6044
34.7425
34.6266
33.3127
33.6303
35.5165
36.0274
35.1468
35.6511
35.6817
35.3212
34.8040
34.3570
34.0286
33.8749
33.8639
34.0540
34.2680
33.5277
33.3452
33.8919
32.9322
33.3610
32.6141
31.7868
33.0530
33.1238
32.5404
31.5512
31.9064
32.1954
32.0100
31.3615
30.3930
31.5797
30.9925
31.9304
32.7756
32.5664
31.6649
31.2265
31.0147
30.7242
30.2143
28.9700
29.0823
28.9386
28.7172
28.1269
27.9917
28.4356
28.8510
30.3581
30.3875
29.8293
28.9089
28.9985
28.5146
28.6334
29.0536
29.0725
28.3622
28.5212
27.5261
27.6405
28.3609
27.6713
26.8094
27.8786
29.1487
29.4271
30.0876
28.5029
31.4860
32.5186
32.9364
31.8704
32.0569
32.3887
32.6245
32.7749
32.5158
32.2361
31.1848
32.7172
32.1739
31.5899
32.9735
32.1867
34.4390
35.3058
35.4015
35.1147
36.5756
35.8601
35.9773
35.8671
35.7766
35.2049
34.8619
36.7744
37.5717
36.6517
36.6536
36.5865
37.6404
37.7603
38.4179
38.1066
37.5107
37.6335
37.4947
37.5107
37.4297
37.2785
37.1793
37.5729
37.5987
38.2378
36.4826
36.1361
35.2115
34.8094
34.7266
33.8350
34.7720
35.7821
36.0268
35.5222
35.1712
35.7187
35.3997
34.8136
35.0036
34.5393
34.3957
34.4267
34.5741
35.4104
35.1190
34.8355
34.6835
34.4771
34.3337
34.7119
34.2403
33.7788
33.5487
33.8632
34.0649
33.8457
34.1246
34.0018
34.8619
34.5889
34.5389
33.6999
33.3796
33.9197
33.8676
33.9724
33.8243
32.8042
32.9256
32.9881
33.0695
32.9784
33.1111
32.4355
32.5139
32.3306
33.4777
33.4656
33.8574
34.0993
34.7330
34.6872
34.5636
35.4945
36.1141
35.9557
35.4153
35.8191
36.2883
36.5661
36.5607
36.1515
36.1645
36.9845
37.5809
37.2511
36.3779
35.8006
36.3092
37.5548
37.6595
37.8507
38.0095
37.9482
37.5350
38.0265
37.0254
37.1560
36.6746
37.7780
39.6397
40.4855
41.5450
41.8874
41.5264
40.7552
41.5352
41.7680
41.5517
40.9926
41.4104
41.4205
41.6498
42.2066
41.6343
41.2158
40.6602
40.6169
41.5668
42.3329
43.7118
44.0327
43.4309
43.6432
43.8509
42.6589
42.8592
43.4340
44.4179
44.0788
43.8302
43.6595
43.4900
42.9614
45.8177
46.0286
45.5235
46.9928
46.5544
46.7353
47.9955
49.1177
48.5353
48.9667
48.1152
48.8344
48.2369
47.8531
46.3823
46.9207
46.7895
46.4003
47.0283
46.6104
46.8082
48.1458
47.9693
47.7152
47.2533
47.7648
48.3250
48.5808
49.1963
49.4351
49.2455
48.0170
48.4116
48.4621
49.4928
47.7305
47.6081
48.0105
47.2565
47.0333
46.1864
45.0644
45.1616
45.6367
44.1738
43.7029
45.5222
45.2189
45.1392
43.9626
45.2542
45.6071
47.5437
46.9278
47.5694
49.2808
49.3959
47.7903
47.5593
47.5552
49.6242
51.6327
50.5130
50.4031
51.8453
50.2264
50.4592
50.7796
50.3230
50.1556
49.7240
50.2691
49.4649
51.0534
50.5073
50.1802
50.5552
51.2727
51.5957
50.8044
49.4072
50.9948
51.2193
51.1066
50.4089
50.1221
50.0027
50.0727
51.1251
53.4217
55.7034
55.7372
55.5961
54.8674
53.7632
53.8299
52.6429
51.6809
51.8869
51.8616
50.7805
50.8168
51.4379
51.6245
51.7070
51.7617
52.7576
53.0767
52.8620
53.1013
52.9132
52.5129
51.4952
51.3943
51.1974
49.8592
51.3428
50.7782
52.6838
53.0691
52.5559
53.0360
51.7476
50.6085
52.7140
50.7425
50.5112
49.9586
49.0355
50.0388
50.3654
49.2900
49.2965
48.6255
48.8859
47.2669
47.1383
47.0693
46.3915
46.6506
45.7687
46.3129
46.3225
46.5077
45.6202
45.1645
44.6943
44.6149
44.3526
43.6316
44.3478
44.1536
42.5387
43.9606
44.7712
44.7924
44.8495
45.2272
44.6056
44.9068
44.6521
44.0307
44.1809
42.7620
43.2868
44.0492
44.6189
43.3032
42.5081
44.1817
44.2159
43.4754
44.2151
43.7924
43.5381
42.1928
42.4531
43.4037
43.9206
42.4645
42.1032
40.7545
40.6431
39.0082
38.1764
38.1788
36.9392
37.7453
38.7154
38.7072
39.0994
37.5683
37.0032
37.2709
37.4833
38.3365
36.5751
36.4078
35.4495
37.4630
38.3245
36.9356
38.2783
38.7008
39.8968
35.0829
38.5866
39.3313
42.1364
41.4484
41.7304
42.4623
44.2831
43.5358
43.2309
42.8364
42.5902
43.7320
41.4956
40.8992
40.4636
40.5362
39.5778
39.5912
39.3269
39.8155
41.5016
40.7738
42.2569
41.3648
41.8960
41.1351
39.8293
39.5794
40.0972
38.7203
39.3927
38.2837
39.9033
40.9755
42.8387
43.9006
43.8666
45.5758
47.0175
48.0217
48.5909
48.5779
49.4016
48.8548
50.1711
49.6655
49.2737
48.5166
50.4105
50.8402
51.6263
51.6339
50.9414
51.4220
50.6252
50.1472
49.2495
49.3936
49.5641
50.3204
50.6213
50.6758
50.6973
50.0328
50.4115
52.1900
51.2852
51.8974
51.0969
51.2199
51.1462
50.7125
51.0651
51.9009
52.1417
52.3164
52.0853
51.0794
51.4405
50.9694
51.5180
50.6216
51.2330
49.8059
50.8448
50.2631
52.4393
52.3164
52.5342
52.7644
52.2270
53.5119
52.5630
52.1175
53.6158
53.5642
53.7468
52.5609
51.6964
52.6283
52.8920
52.9538
52.4176
51.7670
51.1795
52.3664
49.9207
51.0766
51.3793
52.8404
52.6636
53.5727
53.7410
54.9033
56.8964
56.1577
55.9752
55.2381
54.3340
54.5504
54.0478
53.0231
56.6097
57.9908