Lịch sử của giá hàng ngày SZL /KMF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 1 607.6196 Franc Comoros
tối thiểu trên
1 Lilangeni Swaziland = 15.3534 Franc Comoros
Date | SZL/KMF |
---|---|
24.7851 | |
24.4627 | |
24.1576 | |
24.4545 | |
24.5127 | |
24.2477 | |
24.0063 | |
23.9368 | |
24.1517 | |
23.8341 | |
23.5384 | |
24.0587 | |
24.0339 | |
24.0714 | |
24.2533 | |
23.6145 | |
24.1035 | |
23.9938 | |
24.0505 | |
24.2622 | |
24.2629 | |
23.9500 | |
24.1165 | |
24.0432 | |
24.5007 | |
24.5781 | |
25.1995 | |
24.1709 | |
24.3716 | |
24.8226 | |
24.1059 | |
24.4938 | |
24.8474 | |
24.2166 | |
24.2296 | |
24.1047 | |
24.3289 | |
23.7994 | |
23.7213 | |
24.1506 | |
25.2723 | |
24.6802 | |
24.2702 | |
23.8165 | |
24.0604 | |
24.3134 | |
24.7894 | |
24.6453 | |
23.7435 | |
23.3538 | |
23.5605 | |
23.7802 | |
24.2974 | |
24.4247 | |
24.7451 | |
24.4368 | |
25.1970 | |
25.4742 | |
25.2505 | |
25.4764 | |
25.6382 | |
26.3999 | |
26.1580 | |
26.3834 | |
26.5892 | |
27.1275 | |
27.0355 | |
27.2180 | |
26.7972 | |
26.7026 | |
26.9312 | |
27.7005 | |
27.6576 | |
27.6778 | |
27.7856 | |
27.0994 | |
27.3295 | |
27.7026 | |
27.9739 | |
27.8960 | |
28.2108 | |
27.8381 | |
28.4808 | |
28.7009 | |
29.1336 | |
29.0357 | |
29.6278 | |
28.9794 | |
29.1339 | |
28.2381 | |
27.9192 | |
27.8286 | |
28.8348 | |
29.2763 | |
29.2845 | |
29.3294 | |
29.9482 | |
29.7393 | |
29.2950 | |
29.0980 | |
28.8249 | |
29.5552 | |
29.2549 | |
29.8573 | |
29.7419 | |
29.4983 | |
28.4984 | |
28.7157 | |
28.4069 | |
27.7470 | |
28.3022 | |
28.5565 | |
27.9830 | |
27.9023 | |
27.5410 | |
27.9843 | |
27.5708 | |
27.3634 | |
27.3238 | |
27.0610 | |
27.7360 | |
28.3706 | |
28.3463 | |
27.7183 | |
28.7719 | |
28.7452 | |
28.5161 | |
28.2215 | |
28.0140 | |
28.3740 | |
29.0868 | |
29.3891 | |
28.6153 | |
27.5423 | |
28.2109 | |
28.4756 | |
28.8224 | |
28.1442 | |
28.8661 | |
28.7565 | |
29.1996 | |
29.3134 | |
29.0033 | |
29.5045 | |
29.9645 | |
29.3849 | |
28.8542 | |
28.6368 | |
28.8760 | |
28.2738 | |
28.5919 | |
28.7714 | |
28.3361 | |
28.4562 | |
27.9550 | |
28.0407 | |
27.7046 | |
26.7397 | |
27.1392 | |
27.4047 | |
28.1390 | |
27.4446 | |
16.0898 | |
26.6202 | |
26.5625 | |
26.1907 | |
27.5809 | |
27.5845 | |
27.3364 | |
27.0215 | |
26.7408 | |
26.9763 | |
27.1183 | |
27.1331 | |
27.0729 | |
26.0255 | |
25.6315 | |
25.5002 | |
25.1770 | |
25.3468 | |
24.6695 | |
25.0333 | |
24.8963 | |
24.8953 | |
24.7006 | |
24.3458 | |
23.7698 | |
23.6577 | |
24.3061 | |
25.6716 | |
25.8261 | |
25.9133 | |
25.6110 | |
25.3551 | |
25.1814 | |
25.3655 | |
25.9452 | |
25.3789 | |
25.6792 | |
24.4762 | |
24.6250 | |
24.2079 | |
24.1182 | |
24.0557 | |
25.1132 | |
24.0390 | |
24.9550 | |
25.9410 | |
26.6285 | |
27.4474 | |
28.2625 | |
29.9501 | |
30.3893 | |
29.9954 | |
29.9060 | |
30.6391 | |
30.5935 | |
30.8878 | |
30.9073 | |
31.2042 | |
31.2095 | |
30.5412 | |
30.3976 | |
30.5111 | |
30.3550 | |
30.0870 | |
29.9649 | |
29.6091 | |
30.5154 | |
29.9357 | |
30.1340 | |
29.6044 | |
29.6259 | |
30.0821 | |
30.6752 | |
30.3182 | |
29.4392 | |
28.9649 | |
28.6362 | |
28.4741 | |
29.4530 | |
31.1284 | |
31.6019 | |
31.4536 | |
30.9946 | |
30.6378 | |
30.1412 | |
29.6126 | |
29.2145 | |
30.2573 | |
30.3872 | |
30.6619 | |
30.6608 | |
30.4180 | |
30.7785 | |
30.9424 | |
31.1441 | |
30.9901 | |
30.8546 | |
30.4228 | |
30.1134 | |
30.4731 | |
30.5574 | |
31.2707 | |
30.9918 | |
31.8825 | |
32.1507 | |
31.5429 | |
31.2692 | |
30.9135 | |
31.0027 | |
29.9559 | |
29.6234 | |
30.2016 | |
30.1671 | |
31.6589 | |
31.4827 | |
30.6522 | |
30.0279 | |
1 522.1729 | |
29.8353 | |
29.9998 | |
29.4291 | |
28.6957 | |
30.1041 | |
29.3370 | |
28.1725 | |
28.0615 | |
28.7620 | |
29.7277 | |
29.5353 | |
30.8014 | |
31.7715 | |
31.9235 | |
31.1413 | |
31.7864 | |
31.2618 | |
30.6769 | |
31.0946 | |
31.3407 | |
31.9787 | |
33.4689 | |
33.9299 | |
32.7294 | |
33.5377 | |
32.8785 | |
32.7457 | |
32.6767 | |
32.9826 | |
33.1771 | |
33.7696 | |
33.9563 | |
33.1869 | |
33.7254 | |
33.5420 | |
34.6300 | |
33.8937 | |
33.5780 | |
32.8225 | |
33.2630 | |
33.3377 | |
32.8339 | |
32.8585 | |
33.4330 | |
32.6374 | |
32.5563 | |
30.5577 | |
30.3802 | |
29.9432 | |
29.7561 | |
29.1203 | |
29.9756 | |
30.0141 | |
30.5706 | |
31.2066 | |
30.4160 | |
30.6378 | |
31.2494 | |
31.2674 | |
31.7176 | |
31.9886 | |
31.6186 | |
31.9958 | |
31.4569 | |
31.1737 | |
31.9773 | |
32.5844 | |
33.1347 | |
32.3386 | |
32.8779 | |
34.1450 | |
34.2376 | |
34.1534 | |
34.3691 | |
33.9815 | |
33.2210 | |
33.9115 | |
33.0435 | |
33.6044 | |
34.7425 | |
34.6266 | |
33.3127 | |
33.6303 | |
35.5165 | |
36.0274 | |
35.1468 | |
35.6511 | |
35.6817 | |
35.3212 | |
34.8040 | |
34.3570 | |
34.0286 | |
33.8749 | |
33.8639 | |
34.0540 | |
34.2680 | |
33.5277 | |
33.3452 | |
33.8919 | |
32.9322 | |
33.3610 | |
32.6141 | |
31.7868 | |
33.0530 | |
33.1238 | |
32.5404 | |
31.5512 | |
31.9064 | |
32.1954 | |
32.0100 | |
31.3615 | |
30.3930 | |
31.5797 | |
30.9925 | |
31.9304 | |
32.7756 | |
32.5664 | |
31.6649 | |
31.2265 | |
31.0147 | |
30.7242 | |
30.2143 | |
28.9700 | |
29.0823 | |
28.9386 | |
28.7172 | |
28.1269 | |
27.9917 | |
28.4356 | |
28.8510 | |
30.3581 | |
30.3875 | |
29.8293 | |
28.9089 | |
28.9985 | |
28.5146 | |
28.6334 | |
29.0536 | |
29.0725 | |
28.3622 | |
28.5212 | |
27.5261 | |
27.6405 | |
28.3609 | |
27.6713 | |
26.8094 | |
27.8786 | |
29.1487 | |
29.4271 | |
30.0876 | |
28.5029 | |
31.4860 | |
32.5186 | |
32.9364 | |
31.8704 | |
32.0569 | |
32.3887 | |
32.6245 | |
32.7749 | |
32.5158 | |
32.2361 | |
31.1848 | |
32.7172 | |
32.1739 | |
31.5899 | |
32.9735 | |
32.1867 | |
34.4390 | |
35.3058 | |
35.4015 | |
35.1147 | |
36.5756 | |
35.8601 | |
35.9773 | |
35.8671 | |
35.7766 | |
35.2049 | |
34.8619 | |
36.7744 | |
37.5717 | |
36.6517 | |
36.6536 | |
36.5865 | |
37.6404 | |
37.7603 | |
38.4179 | |
38.1066 | |
37.5107 | |
37.6335 | |
37.4947 | |
37.5107 | |
37.4297 | |
37.2785 | |
37.1793 | |
37.5729 | |
37.5987 | |
38.2378 | |
36.4826 | |
36.1361 | |
35.2115 | |
34.8094 | |
34.7266 | |
33.8350 | |
34.7720 | |
35.7821 | |
36.0268 | |
35.5222 | |
35.1712 | |
35.7187 | |
35.3997 | |
34.8136 | |
35.0036 | |
34.5393 | |
34.3957 | |
34.4267 | |
34.5741 | |
35.4104 | |
35.1190 | |
34.8355 | |
34.6835 | |
34.4771 | |
34.3337 | |
34.7119 | |
34.2403 | |
33.7788 | |
33.5487 | |
33.8632 | |
34.0649 | |
33.8457 | |
34.1246 | |
34.0018 | |
34.8619 | |
34.5889 | |
34.5389 | |
33.6999 | |
33.3796 | |
33.9197 | |
33.8676 | |
33.9724 | |
33.8243 | |
32.8042 | |
32.9256 | |
32.9881 | |
33.0695 | |
32.9784 | |
33.1111 | |
32.4355 | |
32.5139 | |
32.3306 | |
33.4777 | |
33.4656 | |
33.8574 | |
34.0993 | |
34.7330 | |
34.6872 | |
34.5636 | |
35.4945 | |
36.1141 | |
35.9557 | |
35.4153 | |
35.8191 | |
36.2883 | |
36.5661 | |
36.5607 | |
36.1515 | |
36.1645 | |
36.9845 | |
37.5809 | |
37.2511 | |
36.3779 | |
35.8006 | |
36.3092 | |
37.5548 | |
37.6595 | |
37.8507 | |
38.0095 | |
37.9482 | |
37.5350 | |
38.0265 | |
37.0254 | |
37.1560 | |
36.6746 | |
37.7780 | |
39.6397 | |
40.4855 | |
41.5450 | |
41.8874 | |
41.5264 | |
40.7552 | |
41.5352 | |
41.7680 | |
41.5517 | |
40.9926 | |
41.4104 | |
41.4205 | |
41.6498 | |
42.2066 | |
41.6343 | |
41.2158 | |
40.6602 | |
40.6169 | |
41.5668 | |
42.3329 | |
43.7118 | |
44.0327 | |
43.4309 | |
43.6432 | |
43.8509 | |
42.6589 | |
42.8592 | |
43.4340 | |
44.4179 | |
44.0788 | |
43.8302 | |
43.6595 | |
43.4900 | |
42.9614 | |
45.8177 | |
46.0286 | |
45.5235 | |
46.9928 | |
46.5544 | |
46.7353 | |
47.9955 | |
49.1177 | |
48.5353 | |
48.9667 | |
48.1152 | |
48.8344 | |
48.2369 | |
47.8531 | |
46.3823 | |
46.9207 | |
46.7895 | |
46.4003 | |
47.0283 | |
46.6104 | |
46.8082 | |
48.1458 | |
47.9693 | |
47.7152 | |
47.2533 | |
47.7648 | |
48.3250 | |
48.5808 | |
49.1963 | |
49.4351 | |
49.2455 | |
48.0170 | |
48.4116 | |
48.4621 | |
49.4928 | |
47.7305 | |
47.6081 | |
48.0105 | |
47.2565 | |
47.0333 | |
46.1864 | |
45.0644 | |
45.1616 | |
45.6367 | |
44.1738 | |
43.7029 | |
45.5222 | |
45.2189 | |
45.1392 | |
43.9626 | |
45.2542 | |
45.6071 | |
47.5437 | |
46.9278 | |
47.5694 | |
49.2808 | |
49.3959 | |
47.7903 | |
47.5593 | |
47.5552 | |
49.6242 | |
51.6327 | |
50.5130 | |
50.4031 | |
51.8453 | |
50.2264 | |
50.4592 | |
50.7796 | |
50.3230 | |
50.1556 | |
49.7240 | |
50.2691 | |
49.4649 | |
51.0534 | |
50.5073 | |
50.1802 | |
50.5552 | |
51.2727 | |
51.5957 | |
50.8044 | |
49.4072 | |
50.9948 | |
51.2193 | |
51.1066 | |
50.4089 | |
50.1221 | |
50.0027 | |
50.0727 | |
51.1251 | |
53.4217 | |
55.7034 | |
55.7372 | |
55.5961 | |
54.8674 | |
53.7632 | |
53.8299 | |
52.6429 | |
51.6809 | |
51.8869 | |
51.8616 | |
50.7805 | |
50.8168 | |
51.4379 | |
51.6245 | |
51.7070 | |
51.7617 | |
52.7576 | |
53.0767 | |
52.8620 | |
53.1013 | |
52.9132 | |
52.5129 | |
51.4952 | |
51.3943 | |
51.1974 | |
49.8592 | |
51.3428 | |
50.7782 | |
52.6838 | |
53.0691 | |
52.5559 | |
53.0360 | |
51.7476 | |
50.6085 | |
52.7140 | |
50.7425 | |
50.5112 | |
49.9586 | |
49.0355 | |
50.0388 | |
50.3654 | |
49.2900 | |
49.2965 | |
48.6255 | |
48.8859 | |
47.2669 | |
47.1383 | |
47.0693 | |
46.3915 | |
46.6506 | |
45.7687 | |
46.3129 | |
46.3225 | |
46.5077 | |
45.6202 | |
45.1645 | |
44.6943 | |
44.6149 | |
44.3526 | |
43.6316 | |
44.3478 | |
44.1536 | |
42.5387 | |
43.9606 | |
44.7712 | |
44.7924 | |
44.8495 | |
45.2272 | |
44.6056 | |
44.9068 | |
44.6521 | |
44.0307 | |
44.1809 | |
42.7620 | |
43.2868 | |
44.0492 | |
44.6189 | |
43.3032 | |
42.5081 | |
44.1817 | |
44.2159 | |
43.4754 | |
44.2151 | |
43.7924 | |
43.5381 | |
42.1928 | |
42.4531 | |
43.4037 | |
43.9206 | |
42.4645 | |
42.1032 | |
40.7545 | |
40.6431 | |
39.0082 | |
38.1764 | |
38.1788 | |
36.9392 | |
37.7453 | |
38.7154 | |
38.7072 | |
39.0994 | |
37.5683 | |
37.0032 | |
37.2709 | |
37.4833 | |
38.3365 | |
36.5751 | |
36.4078 | |
35.4495 | |
37.4630 | |
38.3245 | |
36.9356 | |
38.2783 | |
38.7008 | |
39.8968 | |
35.0829 | |
38.5866 | |
39.3313 | |
42.1364 | |
41.4484 | |
41.7304 | |
42.4623 | |
44.2831 | |
43.5358 | |
43.2309 | |
42.8364 | |
42.5902 | |
43.7320 | |
41.4956 | |
40.8992 | |
40.4636 | |
40.5362 | |
39.5778 | |
39.5912 | |
39.3269 | |
39.8155 | |
41.5016 | |
40.7738 | |
42.2569 | |
41.3648 | |
41.8960 | |
41.1351 | |
39.8293 | |
39.5794 | |
40.0972 | |
38.7203 | |
39.3927 | |
38.2837 | |
39.9033 | |
40.9755 | |
42.8387 | |
43.9006 | |
43.8666 | |
45.5758 | |
47.0175 | |
48.0217 | |
48.5909 | |
48.5779 | |
49.4016 | |
48.8548 | |
50.1711 | |
49.6655 | |
49.2737 | |
48.5166 | |
50.4105 | |
50.8402 | |
51.6263 | |
51.6339 | |
50.9414 | |
51.4220 | |
50.6252 | |
50.1472 | |
49.2495 | |
49.3936 | |
49.5641 | |
50.3204 | |
50.6213 | |
50.6758 | |
50.6973 | |
50.0328 | |
50.4115 | |
52.1900 | |
51.2852 | |
51.8974 | |
51.0969 | |
51.2199 | |
51.1462 | |
50.7125 | |
51.0651 | |
51.9009 | |
52.1417 | |
52.3164 | |
52.0853 | |
51.0794 | |
51.4405 | |
50.9694 | |
51.5180 | |
50.6216 | |
51.2330 | |
49.8059 | |
50.8448 | |
50.2631 | |
52.4393 | |
52.3164 | |
52.5342 | |
52.7644 | |
52.2270 | |
53.5119 | |
52.5630 | |
52.1175 | |
53.6158 | |
53.5642 | |
53.7468 | |
52.5609 | |
51.6964 | |
52.6283 | |
52.8920 | |
52.9538 | |
52.4176 | |
51.7670 | |
51.1795 | |
52.3664 | |
49.9207 | |
51.0766 | |
51.3793 | |
52.8404 | |
52.6636 | |
53.5727 | |
53.7410 | |
54.9033 | |
56.8964 | |
56.1577 | |
55.9752 | |
55.2381 | |
54.3340 | |
54.5504 | |
54.0478 | |
53.0231 | |
56.6097 | |
57.9908 | |
57.3709 | |
59.0565 | |
58.4406 | |
61.2453 | |
63.8063 | |
63.6704 | |
66.2183 | |
65.6439 | |
66.2068 | |
66.1883 | |
65.4335 | |
64.7649 | |
65.8168 | |
65.9395 | |
67.4410 | |
67.9913 | |
67.1464 | |
67.3942 | |
66.3683 | |
67.1232 | |
67.1653 | |
66.9056 | |
62.1292 | |
65.0156 | |
64.1429 | |
65.0231 | |
65.1862 | |
63.7989 | |
63.0984 | |
62.2962 | |
61.6878 | |
61.0743 | |
61.9596 | |
62.6123 | |
62.6579 | |
64.2714 | |
63.9857 | |
62.9472 | |
62.6350 | |
62.7815 | |
62.1610 | |
62.0612 | |
61.8272 | |
61.6011 | |
61.7213 | |
61.2224 | |
61.4162 | |
60.2784 | |
60.4407 | |
60.8822 | |
60.3654 | |
59.3843 | |
59.4517 | |
59.6636 | |
59.7998 | |
61.0707 | |
62.6720 | |
62.8592 | |
62.4502 | |
60.3575 | |
61.6561 | |
61.4587 | |
60.7414 | |
60.9426 | |
61.7281 | |
63.4956 | |
63.9939 | |
63.4670 | |
62.8732 | |
62.1358 | |
63.2218 | |
63.5151 | |
62.2453 | |
62.5892 | |
64.6039 | |
64.2009 | |
64.2774 | |
64.3729 | |
63.9354 | |
63.8030 | |
62.7810 | |
62.7474 | |
61.5862 | |
63.1148 | |
62.0417 | |
61.8018 | |
60.6969 | |
61.9280 | |
62.4595 | |
62.3347 | |
61.3549 | |
61.3666 | |
60.9054 | |
60.8044 | |
61.2099 | |
65.7176 | |
65.3497 | |
65.0229 | |
67.2227 | |
64.6913 | |
65.0617 | |
65.4459 | |
64.0727 | |
62.1026 | |
61.4645 | |
62.1946 | |
61.3924 | |
60.6868 | |
58.6937 | |
59.1475 | |
61.5352 | |
63.3052 | |
64.5704 | |
64.0150 | |
61.5618 |