ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 131.6984 จ๊าตพม่า

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.5798 จ๊าตพม่า

ประวัติราคา MMK / SZL

Date SZL/MMK
109.8707
110.8968
113.1795
110.9868
110.9130
111.3787
112.5952
110.1564
108.8922
110.6371
110.3651
110.8620
111.7579
109.7101
112.4709
112.0380
113.7794
114.1204
113.8493
110.0551
111.9927
112.3399
114.2345
112.0629
115.1767
109.3044
110.1176
111.7156
108.2928
109.7121
112.1504
110.3962
110.8733
111.1383
112.3011
110.5581
110.6070
112.6792
118.6008
116.8994
116.4453
111.6576
111.8476
112.9728
115.3974
113.0665
108.2582
106.7209
108.7385
110.3040
114.1589
114.0678
115.9939
115.2109
115.4112
115.4068
114.0935
116.1773
116.6738
120.7009
121.1388
122.2426
122.7704
123.0272
123.3770
123.1045
121.2111
120.1642
121.2754
122.7018
120.8952
121.1888
117.2773
114.2372
114.4909
116.3148
115.6563
116.8521
116.4096
118.7588
122.5431
121.5279
124.2991
123.4043
128.3783
111.9949
112.4065
110.4195
108.4128
108.9307
113.9749
116.6968
115.6677
115.2027
120.3899
119.7139
117.7695
114.0534
114.3529
116.8186
117.8540
118.9478
117.8448
115.7125
115.5199
117.4041
116.9531
114.6672
114.5788
116.6278
115.5294
113.9179
112.2911
114.5307
112.3228
111.7518
111.4661
110.8453
112.6619
117.0194
121.0137
117.7076
125.4461
129.7356
131.1963
124.6070
124.5261
123.3437
124.5881
115.4438
112.4066
108.1205
111.6084
112.6331
114.0371
111.0891
113.6337
113.8971
115.6913
116.9157
115.6123
119.5791
122.0251
119.6215
117.7807
110.1072
111.0201
107.9295
109.3063
99.3160
96.6082
95.7036
94.1990
95.8827
94.5869
90.8339
93.6608
95.3042
97.6968
94.5945
88.2916
87.5108
86.8038
86.4477
91.0205
92.0083
90.4243
91.6848
87.3555
86.0657
85.0056
84.4297
83.8093
79.1356
79.1101
78.3441
77.4783
78.9223
76.4340
78.5720
79.5851
79.4722
79.3671
80.0523
77.9548
76.9777
79.1923
82.4861
82.3221
81.4359
80.2912
80.2116
80.2196
81.1306
83.5751
80.2073
79.8169
76.1550
75.7648
74.8494
75.0557
75.4203
78.5766
75.0634
77.3695
80.2782
84.8450
85.8672
91.7141
95.6002
96.5635
96.5707
98.3439
100.5443
100.9122
103.4825
102.8302
104.8930
105.1219
104.1197
102.6633
103.3524
102.7991
102.6535
101.7982
101.3048
105.2540
103.8196
103.4542
101.1656
100.7175
102.0079
104.1779
104.2746
100.0659
99.1123
99.2500
97.8167
101.4769
106.0655
109.3311
108.7708
106.5633
107.2621
105.9638
103.3052
102.4924
105.2261
105.6085
106.7344
107.5202
105.3332
106.3690
107.6636
108.4380
106.8186
106.4482
106.3561
106.7888
105.7347
106.7400
110.0036
108.6286
112.4221
113.5112
111.7575
111.0833
109.4496
110.7775
107.4590
107.6379
110.2956
108.6846
114.2482
115.3026
114.1873
111.3732
111.2484
109.4554
110.6697
110.5753
104.1433
110.3859
112.6750
104.7811
102.1353
104.2659
106.6997
105.3235
105.5991
109.2839
110.4323
107.2455
107.7163
105.1460
101.6381
102.4905
101.0085
103.2726
107.7076
108.8753
106.1149
109.7164
106.5488
108.4839
108.2738
109.8744
110.0156
112.6307
114.5172
110.9437
112.9042
112.3051
115.6632
114.1246
111.6751
110.2737
111.6522
111.6581
109.7373
108.1011
110.0359
106.4458
105.5599
99.2003
99.1688
99.3821
96.9927
93.3316
95.4752
95.9464
98.5920
102.5451
97.8995
100.4362
102.8664
102.2426
104.5492
104.1605
103.9988
103.1549
102.8140
102.0151
103.8354
105.4740
105.6629
101.4247
103.8531
106.2815
105.9964
105.8720
106.2477
105.6218
103.8035
102.3678
99.2686
101.3251
103.5041
101.5836
97.3003
98.6984
107.2258
107.8592
104.0436
103.9212
105.0835
103.8956
102.8588
102.4135
99.5324
100.6046
98.4051
99.3507
98.8444
97.3197
97.2604
97.3725
94.7439
94.7209
92.0137
89.7003
94.7797
95.1543
92.2017
89.5413
90.0714
92.9748
91.1570
88.5134
84.4807
84.8767
85.0030
87.5807
88.8209
86.9368
85.1558
82.4796
82.8134
81.1334
80.3287
76.1936
79.1741
79.4699
78.4438
75.3542
74.9202
76.5385
78.1803
82.5960
81.5303
80.5030
79.5092
81.2282
78.3032
79.4228
79.6535
79.3660
78.3171
79.4443
77.3572
79.4981
81.2425
79.0269
77.4138
79.8938
84.2605
85.7688
86.4322
82.3288
87.9949
91.1652
92.1463
89.1161
90.0611
92.5172
79.2662
81.5975
81.1396
79.2686
76.9839
80.4256
79.9816
77.5248
81.2595
82.0462
83.8343
85.4749
85.2189
85.5471
87.0274
89.5518
90.1912
90.4851
90.7346
88.9591
88.4757
89.1718
91.6520
91.7439
90.1431
90.1470
89.7477
88.3803
88.7933
86.9414
86.2764
87.7239
83.3237
85.6055
88.1678
88.5998
88.4442
88.9130
89.0819
89.5663
88.4294
89.3362
88.0373
88.6622
88.9404
88.1728
89.5607
93.5864
95.0811
92.4417
90.4002
91.0059
91.0200
90.0831
89.6420
87.5531
88.0866
88.7637
88.9047
90.2183
91.1726
90.7800
91.5542
91.1713
91.0733
92.2190
91.4470
90.8263
90.2941
91.9673
91.9956
90.6161
91.3851
90.8832
93.3680
92.8005
92.9612
91.3340
90.5290
91.5692
91.3914
91.2453
91.2388
88.8605
89.8754
90.7399
90.6317
90.5543
90.8959
88.6693
87.9089
88.5981
90.8305
91.6113
92.4697
94.5271
95.1406
95.2133
94.8559
96.0254
97.3838
95.8663
93.7674
95.5442
99.0544
98.9171
98.0455
96.8248
96.5752
98.8566
99.0413
96.7994
94.6812
94.4236
95.7334
98.8656
99.0416
99.7961
100.4218
98.7859
96.0013
98.2562
95.1533
95.1233
93.1998
94.3045
99.1781
98.8512
98.9850
99.2848
98.4080
95.6997
97.1548
97.2654
95.5718
95.0464
95.7307
94.9955
95.0364
97.3739
97.0262
96.3180
96.0643
95.1422
96.6102
98.5707
99.6188
101.0731
99.8658
99.5653
98.2476
96.3902
96.0492
96.1287
97.5713
97.5065
97.7282
98.7114
97.7882
96.8659
103.4254
104.2663
105.1338
106.2890
103.7218
103.8493
105.2906
107.5379
106.8348
106.6517
103.4837
106.7886
106.5487
107.5928
100.8485
101.8007
100.0523
99.1870
100.7992
101.2004
101.2131
105.1545
106.2111
104.6826
103.4107
52.2352
0.8524
0.8506
0.8608
0.8598
0.8550
0.8443
0.8473
0.8403
0.8523
0.8287
0.8197
0.7987
0.7974
0.7984
0.7918
0.7699
0.7888
0.7982
0.7690
0.7688
0.8082
0.8103
0.8302
0.7972
0.8237
0.8223
0.8337
0.8388
0.8601
0.8785
0.9094
0.9175
0.9048
0.8936
0.9340
0.9746
0.9459
0.9382
0.9628
0.9651
0.9528
0.9607
0.9581
0.9684
0.9400
0.9334
0.9285
0.9689
0.9919
0.9681
0.9521
0.9797
0.9710
0.9468
0.9279
0.9434
0.9476
0.9336
0.9124
0.8936
0.8979
0.9078
0.9223
0.9417
0.9538
0.9852
0.9675
0.9530
0.9510
0.9472
0.9137
0.9317
0.9335
0.9553
0.9335
0.9405
0.9503
0.9489
0.9365
0.9225
0.9124
0.9037
0.9008
0.8908
0.8870
0.8912
0.9018
0.8947
0.8793
0.8546
0.8548
0.8424
0.8575
0.8672
0.8515
0.8379
0.8434
0.8292
0.8616
0.8620
0.8821
0.8827
0.8739
0.8995
0.8984
0.8787
0.8827
0.8797
0.8816
0.8469
0.8483
0.8476
0.8393
0.8592
0.8569
0.8814
0.8905
0.8869
0.8686
0.8550
0.8663
0.8746
0.8807
0.8642
0.8787
0.8760
0.8332
0.8695
0.8851
0.8757
0.8692
0.8751
0.8668
0.8679
0.8464
0.8347
0.8363
0.7969
0.8104
0.8389
0.8406
0.8146
0.7865
0.8152
0.8233
0.7974
0.8072
0.8046
0.8171
0.7818
0.7597
0.7811
0.7756
0.7348
0.7201
0.7199
0.7207
0.6794
0.6872
0.6567
0.6169
0.6283
0.6524
0.6557
0.6744
0.6368
0.6425
0.6506
0.6631
0.6894
0.6837
0.6722
0.6398
0.6411
0.6414
0.6289
0.6428
0.6542
0.6699
0.5798
0.6810
0.7053
0.7529
0.7909
0.8134
0.7968
0.8280
0.8426
0.8451
0.8338
0.8428
0.9014
0.8648
0.8597
0.8514
0.8414
0.8251
0.8126
0.8054
0.8270
0.8535
0.8497
0.8681
0.8495
0.8587
0.8515
0.8383
0.8286
0.8334
0.8093
0.8033
0.7978
0.8107
0.8241
0.8402
0.8514
0.8427
0.8943
0.9194
0.9212
0.9567
0.9447
0.9555
0.9313
0.9551
0.9669
0.9558
0.9544
0.9781
0.9793
0.9887
0.9847
0.9540
0.9669
0.9439
0.9445
0.9182
0.9063
0.9051
0.9073
0.9144
0.9036
0.9141
0.9135
0.9127
0.9538
0.9354
0.9355
0.9208
0.9123
0.9074
0.8963
0.9113
0.9238
0.9287
0.9376
0.9380
0.9224
0.9239
0.9138
0.9110
0.8954
0.9032
0.8766
0.8869
0.8709
0.9140
0.9097
0.9010
0.9027
0.8942
0.9171
0.8994
0.8978
0.9331
0.9322
0.9309
0.9201
0.9114
0.9140
0.8970
0.8978
0.8820
0.8715
0.8499
0.8677
0.8325
0.8605
0.8673
0.8870
0.8852
0.9111
0.9094
0.9376
0.9579
0.9550
0.9457
0.9233
0.9007
0.9198
0.9153
0.8818
0.9423
0.9665
0.9821
0.9960
0.9931
1.0389
1.0738
1.0608
1.0855
1.0626
1.0597
1.0617
1.0402
1.0427
1.0405
1.0481
1.0581
1.0741
1.0576
1.0675
1.0614
1.0915
1.0771
1.0692
0.9726
0.9307
0.9425
0.9394
0.9365
0.9190
0.9027
0.8834
0.8803
0.8764
0.8905
0.9013
0.8993
0.9185
0.9187
0.9053
0.9043
0.9169
0.8954
0.8947
0.8971
0.8971
0.8924
0.8804
0.8820
0.8686
0.8552
0.8716
0.8637
0.8494
0.8558
0.8682
0.8746
0.8960
0.9175
0.9218
0.9251
0.8984
0.9166
0.9083
0.8969
0.9104
0.9269
0.9488
0.9623
0.9453
0.9357
0.9099
0.9378
0.9411
0.9243
0.9321
0.9699
0.9804
0.9708
0.9682
0.9602
0.9568
0.9331
0.9305
0.9117
0.9288
0.9148
0.9461
0.9201
0.9315
0.9400
0.8977
0.8861
0.9067
0.8987
0.8719
0.9256
0.9485
0.9311
0.9310
0.9743
0.9356
0.9435
0.9389
0.9176
0.8855
0.8927
0.8929
0.8760
0.8788
0.8254
0.8414
0.8696
0.9044
0.9170
0.8964
0.8841
0.8760
0.8675