ประวัติ ศาสตร์ บาทไทย / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 29.6596 กวานซาแองโกลา

ขั้นต่ำใน

1 บาทไทย = 2.0777 กวานซาแองโกลา

ประวัติราคา AOA / THB

Date THB/AOA
27.1280
27.3747
27.5167
27.5311
27.6556
28.1512
27.8684
28.0042
28.0834
28.1770
28.2898
27.9896
28.3550
28.6702
28.4899
28.0877
27.8569
28.2350
28.2785
28.8399
29.1964
29.4520
29.3140
29.3597
29.0689
29.2096
29.1830
29.3126
29.2282
28.9327
29.4051
29.0782
28.5747
28.5727
28.2868
28.1824
28.3374
28.1639
28.0517
28.1030
27.9744
28.1812
28.4085
28.8036
28.7767
28.8685
28.2340
28.1810
28.1382
28.1034
28.3292
28.1896
28.4172
28.1896
28.0600
28.2299
27.8065
28.2724
28.0427
28.0515
27.9913
27.5182
27.4401
27.6951
27.3463
27.7527
27.2659
26.4053
26.8314
26.8846
27.2223
26.9579
26.8854
27.2912
27.0648
26.9293
27.0082
26.9498
26.7370
26.3328
26.3644
26.6963
26.6045
26.7653
27.0112
26.4784
26.3287
26.3728
26.4133
26.9612
26.9870
27.1829
27.3170
27.1786
29.0662
28.3089
27.9880
27.3296
26.6929
26.6477
25.8425
25.0667
24.7166
24.2601
24.0329
24.2106
23.9574
23.4050
23.3282
23.2681
23.2546
23.3667
23.2870
23.4850
22.6702
22.7716
22.5486
22.5188
22.6773
22.8294
22.7981
23.0101
23.1934
23.5555
23.1644
23.1109
22.9334
23.1693
23.2330
23.4742
23.3105
23.6982
23.7490
24.1310
24.0266
23.7138
23.2654
23.5490
23.7171
23.5214
23.0441
23.4021
23.1002
22.8184
22.8003
22.3673
22.3496
22.9221
23.2846
23.2758
23.3883
23.4157
23.4915
23.4393
23.6629
24.1067
23.9068
23.8198
23.5367
23.5908
22.6290
21.3645
19.4979
17.3798
16.3348
15.6531
15.5659
15.0281
14.9240
14.8461
14.6987
14.6501
14.6367
14.4607
14.7063
14.9207
14.9186
15.3836
15.3781
15.2526
15.0711
14.6026
14.5332
14.4705
14.4691
14.4095
14.1557
14.0436
13.9317
13.0957
12.7349
11.9186
11.6491
11.5986
11.4814
11.3610
11.6464
11.8038
11.7117
11.7910
11.8793
12.0496
12.0973
11.9672
11.7444
11.6998
11.8644
11.9550
12.0884
12.2597
12.4545
12.4251
12.3033
12.1880
11.7944
11.6435
11.7480
11.8567
13.5713
14.0535
14.3831
15.2083
15.5865
16.2798
15.8377
15.9335
16.0685
16.2173
16.3676
16.6627
16.8198
16.8410
16.7307
16.6729
17.0720
17.7112
18.2204
18.1363
17.9229
18.0620
17.8558
17.7669
17.7271
17.8897
18.4544
18.9810
19.4889
19.5267
19.1369
19.0963
19.0625
19.3842
19.4225
19.5273
19.6836
20.0935
20.2802
20.3046
20.6298
20.5892
20.5902
20.5269
20.7672
21.0372
21.0217
20.8849
20.8777
19.9374
20.0333
20.0737
20.2847
20.1666
20.0617
20.8472
21.7239
21.8414
21.8031
21.8883
21.8964
21.8293
21.8004
21.8565
21.7413
21.7717
21.8512
21.6648
21.6325
21.5610
22.1044
21.7467
21.3906
21.0462
20.8710
20.6699
20.2177
19.5847
19.7590
19.9901
19.8134
19.3465
18.6954
18.4991
18.7721
18.6660
17.8620
17.7930
18.2554
18.5548
18.7492
19.5881
19.3755
18.7957
18.3153
18.1353
17.8938
17.0374
17.2627
17.2383
17.2383
17.2339
16.7851
15.8842
15.8163
15.4797
15.6366
15.6591
15.5797
15.8642
15.8702
15.9532
16.1685
16.1248
16.0311
15.9896
16.0817
15.9806
15.1853
15.7129
16.2076
15.7166
15.2785
15.2033
16.3584
16.2219
14.8931
13.4572
12.5022
12.3497
12.1144
11.9776
11.9288
11.8147
11.8304
11.7249
11.7462
11.5004
11.2693
11.2336
11.1987
11.2094
11.2110
11.1008
10.8118
10.8163
10.6000
10.3660
10.3255
10.2715
10.1857
10.1260
10.0013
10.0449
9.9911
10.0166
10.0587
9.9686
9.9396
9.8638
10.0464
10.0768
9.9635
9.9791
9.8575
9.7518
9.7197
9.6806
9.5714
9.4827
9.4060
9.4050
9.4762
9.3962
9.4228
9.3513
9.3324
9.2546
9.2778
9.2532
9.1841
9.1842
8.9162
8.7235
8.6633
8.4606
8.4228
8.1418
7.8875
7.7879
7.6603
7.5916
7.6504
7.5296
7.4850
7.4682
7.4086
7.4697
7.4533
7.3719
7.2718
7.2094
7.2356
7.1636
6.9229
6.9727
6.9660
6.8693
6.8720
6.8702
6.8732
6.7725
6.8045
6.6566
6.6580
6.5454
6.4619
5.7800
5.6951
5.1493
5.0944
5.0679
5.0827
5.0891
5.0883
5.0861
5.0556
5.0165
5.0119
4.9956
5.0017
5.0148
4.9722
4.9632
5.0103
5.0147
5.0084
5.0036
4.9951
4.9901
4.9886
4.9846
4.9842
4.9661
4.9336
4.8610
4.8806
4.8842
4.8804
4.8716
4.8785
4.8607
4.8360
4.8248
4.7931
4.8303
4.8431
4.8904
4.8009
4.8380
4.8727
4.8200
4.7391
4.7813
4.8215
4.7927
4.8161
4.7291
4.7692
4.6961
4.7123
4.7237
4.6319
4.6852
4.6543
4.6864
4.6978
4.7422
4.7358
4.8868
4.8896
4.9005
4.9143
4.8608
4.8466
4.8882
4.8823
4.8500
4.8280
4.8874
4.8851
4.8518
4.8889
4.8643
4.8620
4.8441
4.7361
4.7736
4.7404
4.7149
4.7632
4.7077
4.6994
4.6763
4.7300
4.7300
4.7334
4.7880
4.6435
4.6674
4.5811
4.5857
4.5350
4.5471
4.4794
4.4460
4.4751
4.3712
4.3996
4.4063
4.3147
4.3284
3.9418
3.7500
3.7535
3.7714
3.7532
3.7643
3.7720
3.7848
3.7594
3.7693
3.7986
3.8368
3.8229
3.8192
3.7246
3.7253
3.7761
3.5219
3.4803
3.5078
3.5271
3.5482
3.5841
3.5923
3.6098
3.6481
3.6584
3.6377
3.5942
3.5573
3.5101
3.2642
3.2739
3.2739
3.2787
3.2478
3.2805
3.3506
3.3683
3.3486
3.3522
3.3116
3.3011
3.2436
3.2698
3.2886
3.2525
3.2218
3.2128
3.1904
3.1878
3.1735
3.1392
3.1262
3.1103
3.1043
3.0984
3.0837
3.0801
3.0672
3.0675
3.0331
3.0385
3.0519
3.0562
3.0399
3.0169
3.0342
3.0411
3.0274
3.0458
3.0533
3.0528
3.0700
3.0502
3.0388
3.0473
3.0346
3.0241
3.0093
3.0078
3.0100
3.0173
3.0147
2.9796
2.9982
3.0115
2.9989
3.0212
3.0278
3.0293
3.0350
3.0147
3.0212
3.0090
3.0272
3.0155
2.9998
3.0002
3.0265
2.9756
2.9614
2.9671
2.9742
2.9721
2.9646
2.9735
2.9868
3.0463
3.0369
3.0365
3.0433
3.0821
3.0685
3.1127
3.1339
3.1352
3.1131
3.1097
3.1171
3.1067
3.0461
3.0078
2.9913
3.0120
3.0729
3.0872
3.0776
3.0839
3.1073
3.0979
3.0691
3.1090
3.0972
3.1395
3.1288
3.1648
3.2171
3.2232
3.2345
3.2415
3.2803
3.3485
3.2980
3.2835
3.2795
3.2773
3.2499
3.2268
3.2186
3.2165
3.2099
3.2161
3.2212
3.2045
3.2256
3.1695
3.1488
3.1324
3.1302
3.1316
3.1257
3.1234
3.1166
3.1128
3.1219
3.1045
3.1062
3.1067
3.1082
3.1115
3.1021
3.0851
3.0961
3.0703
3.0583
3.0518
3.0279
3.0344
3.0350
3.0207
3.0039
3.1295
3.0552
3.0510
2.9890
3.0274
3.0158
3.0232
3.0113
3.0376
3.0315
3.0730
3.0971
3.0655
3.0859
3.0750
3.0904
3.0987
3.0997
3.1060
3.1055
3.1163
3.0955
3.0855
3.0742
3.0532
3.0331
2.9775
2.9857
3.0069
3.0266
3.0302
3.0412
3.0825
3.0315
3.0408
3.0845
3.0953
3.0939
3.0761
3.0977
3.0678
3.0306
3.0324
3.0953
3.1050
3.1220
3.1073
3.1206
3.1206
3.1165
3.1340
3.1272
3.1001
3.0712
3.0478
3.0147
3.0436
3.0554
3.0710
3.0691
3.0624
3.0741
3.0835
3.1166
3.1094
3.0917
3.0924
3.0795
3.0720
3.0717
3.0674
3.0592
3.0406
3.0528
3.0226
3.0333
3.0099
3.0024
3.0323
3.0179
3.0769
3.0552
3.0520
3.0715
3.0667
3.0480
3.0748
3.0767
3.1070
3.0812
3.0829
3.1051
3.0641
3.0476
2.9962
2.9641
2.9428
2.8807
2.9048
2.9360
2.9031
2.8896
2.8673
2.8746
2.8599
2.8520
2.8457
2.8522
2.8606
2.8477
2.8291
2.8366
2.8669
2.8860
2.9733
2.9055
2.9167
2.8892
2.8469
2.8702
2.8137
2.7983
2.7350
2.7460
2.7589
2.7394
2.7185
2.7115
2.6922
2.7459
2.7336
2.7157
2.6860
2.6632
2.6714
2.6717
2.6396
2.6463
2.6203
2.6003
2.5321
2.5246
2.5291
2.5543
2.2503
2.3259
2.3184
2.3076
2.2862
2.2614
2.2752
2.2822
2.2843
2.2547
2.2876
2.2909
2.2880
2.2783
2.2810
2.2829
2.2791
2.2774
2.2640
2.2782
2.2636
2.2518
2.2497
2.2045
2.1896
2.1749
2.1287
2.1494
2.1214
2.1427
2.1143
2.0947
2.0884
2.1084
2.1349
2.1473
2.1491
2.1523
2.1467
2.1462
2.1949
2.1543
2.1728
2.1456
2.1054
2.0946
2.1214
2.1403
2.1427
2.1408
2.1508
2.1818
2.1832
2.1806
2.2048
2.2067
2.1697
2.1670
2.1822
2.2046
2.2181
2.2241
2.2316
2.2427
2.2427
2.2224
2.2242
2.2388
2.2346
2.2501
2.2476
2.2966
2.3325
2.3189
2.3311
2.3610
2.3607
2.3763
2.3709
2.4244
2.4388
2.4456
2.4444
2.4361
2.4294
2.4867
2.4218
2.4060
2.4228
2.3814
2.4137
2.5238
2.5153
2.5224
2.4825
2.4672
2.4795
2.4469
2.4059
2.3811
2.3728