Lịch sử Bạt Thái Lan / Kwanza Angola
Lịch sử của giá hàng ngày THB /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Bạt Thái Lan = 24.2782 Kwanza Angola
tối thiểu trên
1 Bạt Thái Lan = 2.0777 Kwanza Angola
| Date | THB/AOA |
|---|---|
| 22.5188 | |
| 22.6773 | |
| 22.8294 | |
| 22.7981 | |
| 23.0101 | |
| 23.1934 | |
| 23.5555 | |
| 23.1644 | |
| 23.1109 | |
| 22.9334 | |
| 23.1693 | |
| 23.2330 | |
| 23.4742 | |
| 23.3105 | |
| 23.6982 | |
| 23.7490 | |
| 24.1310 | |
| 24.0266 | |
| 23.7138 | |
| 23.2654 | |
| 23.5490 | |
| 23.7171 | |
| 23.5214 | |
| 23.0441 | |
| 23.4021 | |
| 23.1002 | |
| 22.8184 | |
| 22.8003 | |
| 22.3673 | |
| 22.3496 | |
| 22.9221 | |
| 23.2846 | |
| 23.2758 | |
| 23.3883 | |
| 23.4157 | |
| 23.4915 | |
| 23.4393 | |
| 23.6629 | |
| 24.1067 | |
| 23.9068 | |
| 23.8198 | |
| 23.5367 | |
| 23.5908 | |
| 22.6290 | |
| 21.3645 | |
| 19.4979 | |
| 17.3798 | |
| 16.3348 | |
| 15.6531 | |
| 15.5659 | |
| 15.0281 | |
| 14.9240 | |
| 14.8461 | |
| 14.6987 | |
| 14.6501 | |
| 14.6367 | |
| 14.4607 | |
| 14.7063 | |
| 14.9207 | |
| 14.9186 | |
| 15.3836 | |
| 15.3781 | |
| 15.2526 | |
| 15.0711 | |
| 14.6026 | |
| 14.5332 | |
| 14.4705 | |
| 14.4691 | |
| 14.4095 | |
| 14.1557 | |
| 14.0436 | |
| 13.9317 | |
| 13.0957 | |
| 12.7349 | |
| 11.9186 | |
| 11.6491 | |
| 11.5986 | |
| 11.4814 | |
| 11.3610 | |
| 11.6464 | |
| 11.8038 | |
| 11.7117 | |
| 11.7910 | |
| 11.8793 | |
| 12.0496 | |
| 12.0973 | |
| 11.9672 | |
| 11.7444 | |
| 11.6998 | |
| 11.8644 | |
| 11.9550 | |
| 12.0884 | |
| 12.2597 | |
| 12.4545 | |
| 12.4251 | |
| 12.3033 | |
| 12.1880 | |
| 11.7944 | |
| 11.6435 | |
| 11.7480 | |
| 11.8567 | |
| 13.5713 | |
| 14.0535 | |
| 14.3831 | |
| 15.2083 | |
| 15.5865 | |
| 16.2798 | |
| 15.8377 | |
| 15.9335 | |
| 16.0685 | |
| 16.2173 | |
| 16.3676 | |
| 16.6627 | |
| 16.8198 | |
| 16.8410 | |
| 16.7307 | |
| 16.6729 | |
| 17.0720 | |
| 17.7112 | |
| 18.2204 | |
| 18.1363 | |
| 17.9229 | |
| 18.0620 | |
| 17.8558 | |
| 17.7669 | |
| 17.7271 | |
| 17.8897 | |
| 18.4544 | |
| 18.9810 | |
| 19.4889 | |
| 19.5267 | |
| 19.1369 | |
| 19.0963 | |
| 19.0625 | |
| 19.3842 | |
| 19.4225 | |
| 19.5273 | |
| 19.6836 | |
| 20.0935 | |
| 20.2802 | |
| 20.3046 | |
| 20.6298 | |
| 20.5892 | |
| 20.5902 | |
| 20.5269 | |
| 20.7672 | |
| 21.0372 | |
| 21.0217 | |
| 20.8849 | |
| 20.8777 | |
| 19.9374 | |
| 20.0333 | |
| 20.0737 | |
| 20.2847 | |
| 20.1666 | |
| 20.0617 | |
| 20.8472 | |
| 21.7239 | |
| 21.8414 | |
| 21.8031 | |
| 21.8883 | |
| 21.8964 | |
| 21.8293 | |
| 21.8004 | |
| 21.8565 | |
| 21.7413 | |
| 21.7717 | |
| 21.8512 | |
| 21.6648 | |
| 21.6325 | |
| 21.5610 | |
| 22.1044 | |
| 21.7467 | |
| 21.3906 | |
| 21.0462 | |
| 20.8710 | |
| 20.6699 | |
| 20.2177 | |
| 19.5847 | |
| 19.7590 | |
| 19.9901 | |
| 19.8134 | |
| 19.3465 | |
| 18.6954 | |
| 18.4991 | |
| 18.7721 | |
| 18.6660 | |
| 17.8620 | |
| 17.7930 | |
| 18.2554 | |
| 18.5548 | |
| 18.7492 | |
| 19.5881 | |
| 19.3755 | |
| 18.7957 | |
| 18.3153 | |
| 18.1353 | |
| 17.8938 | |
| 17.0374 | |
| 17.2627 | |
| 17.2383 | |
| 17.2383 | |
| 17.2339 | |
| 16.7851 | |
| 15.8842 | |
| 15.8163 | |
| 15.4797 | |
| 15.6366 | |
| 15.6591 | |
| 15.5797 | |
| 15.8642 | |
| 15.8702 | |
| 15.9532 | |
| 16.1685 | |
| 16.1248 | |
| 16.0311 | |
| 15.9896 | |
| 16.0817 | |
| 15.9806 | |
| 15.1853 | |
| 15.7129 | |
| 16.2076 | |
| 15.7166 | |
| 15.2785 | |
| 15.2033 | |
| 16.3584 | |
| 16.2219 | |
| 14.8931 | |
| 13.4572 | |
| 12.5022 | |
| 12.3497 | |
| 12.1144 | |
| 11.9776 | |
| 11.9288 | |
| 11.8147 | |
| 11.8304 | |
| 11.7249 | |
| 11.7462 | |
| 11.5004 | |
| 11.2693 | |
| 11.2336 | |
| 11.1987 | |
| 11.2094 | |
| 11.2110 | |
| 11.1008 | |
| 10.8118 | |
| 10.8163 | |
| 10.6000 | |
| 10.3660 | |
| 10.3255 | |
| 10.2715 | |
| 10.1857 | |
| 10.1260 | |
| 10.0013 | |
| 10.0449 | |
| 9.9911 | |
| 10.0166 | |
| 10.0587 | |
| 9.9686 | |
| 9.9396 | |
| 9.8638 | |
| 10.0464 | |
| 10.0768 | |
| 9.9635 | |
| 9.9791 | |
| 9.8575 | |
| 9.7518 | |
| 9.7197 | |
| 9.6806 | |
| 9.5714 | |
| 9.4827 | |
| 9.4060 | |
| 9.4050 | |
| 9.4762 | |
| 9.3962 | |
| 9.4228 | |
| 9.3513 | |
| 9.3324 | |
| 9.2546 | |
| 9.2778 | |
| 9.2532 | |
| 9.1841 | |
| 9.1842 | |
| 8.9162 | |
| 8.7235 | |
| 8.6633 | |
| 8.4606 | |
| 8.4228 | |
| 8.1418 | |
| 7.8875 | |
| 7.7879 | |
| 7.6603 | |
| 7.5916 | |
| 7.6504 | |
| 7.5296 | |
| 7.4850 | |
| 7.4682 | |
| 7.4086 | |
| 7.4697 | |
| 7.4533 | |
| 7.3719 | |
| 7.2718 | |
| 7.2094 | |
| 7.2356 | |
| 7.1636 | |
| 6.9229 | |
| 6.9727 | |
| 6.9660 | |
| 6.8693 | |
| 6.8720 | |
| 6.8702 | |
| 6.8732 | |
| 6.7725 | |
| 6.8045 | |
| 6.6566 | |
| 6.6580 | |
| 6.5454 | |
| 6.4619 | |
| 5.7800 | |
| 5.6951 | |
| 5.1493 | |
| 5.0944 | |
| 5.0679 | |
| 5.0827 | |
| 5.0891 | |
| 5.0883 | |
| 5.0861 | |
| 5.0556 | |
| 5.0165 | |
| 5.0119 | |
| 4.9956 | |
| 5.0017 | |
| 5.0148 | |
| 4.9722 | |
| 4.9632 | |
| 5.0103 | |
| 5.0147 | |
| 5.0084 | |
| 5.0036 | |
| 4.9951 | |
| 4.9901 | |
| 4.9886 | |
| 4.9846 | |
| 4.9842 | |
| 4.9661 | |
| 4.9336 | |
| 4.8610 | |
| 4.8806 | |
| 4.8842 | |
| 4.8804 | |
| 4.8716 | |
| 4.8785 | |
| 4.8607 | |
| 4.8360 | |
| 4.8248 | |
| 4.7931 | |
| 4.8303 | |
| 4.8431 | |
| 4.8904 | |
| 4.8009 | |
| 4.8380 | |
| 4.8727 | |
| 4.8200 | |
| 4.7391 | |
| 4.7813 | |
| 4.8215 | |
| 4.7927 | |
| 4.8161 | |
| 4.7291 | |
| 4.7692 | |
| 4.6961 | |
| 4.7123 | |
| 4.7237 | |
| 4.6319 | |
| 4.6852 | |
| 4.6543 | |
| 4.6864 | |
| 4.6978 | |
| 4.7422 | |
| 4.7358 | |
| 4.8868 | |
| 4.8896 | |
| 4.9005 | |
| 4.9143 | |
| 4.8608 | |
| 4.8466 | |
| 4.8882 | |
| 4.8823 | |
| 4.8500 | |
| 4.8280 | |
| 4.8874 | |
| 4.8851 | |
| 4.8518 | |
| 4.8889 | |
| 4.8643 | |
| 4.8620 | |
| 4.8441 | |
| 4.7361 | |
| 4.7736 | |
| 4.7404 | |
| 4.7149 | |
| 4.7632 | |
| 4.7077 | |
| 4.6994 | |
| 4.6763 | |
| 4.7300 | |
| 4.7300 | |
| 4.7334 | |
| 4.7880 | |
| 4.6435 | |
| 4.6674 | |
| 4.5811 | |
| 4.5857 | |
| 4.5350 | |
| 4.5471 | |
| 4.4794 | |
| 4.4460 | |
| 4.4751 | |
| 4.3712 | |
| 4.3996 | |
| 4.4063 | |
| 4.3147 | |
| 4.3284 | |
| 3.9418 | |
| 3.7500 | |
| 3.7535 | |
| 3.7714 | |
| 3.7532 | |
| 3.7643 | |
| 3.7720 | |
| 3.7848 | |
| 3.7594 | |
| 3.7693 | |
| 3.7986 | |
| 3.8368 | |
| 3.8229 | |
| 3.8192 | |
| 3.7246 | |
| 3.7253 | |
| 3.7761 | |
| 3.5219 | |
| 3.4803 | |
| 3.5078 | |
| 3.5271 | |
| 3.5482 | |
| 3.5841 | |
| 3.5923 | |
| 3.6098 | |
| 3.6481 | |
| 3.6584 | |
| 3.6377 | |
| 3.5942 | |
| 3.5573 | |
| 3.5101 | |
| 3.2642 | |
| 3.2739 | |
| 3.2739 | |
| 3.2787 | |
| 3.2478 | |
| 3.2805 | |
| 3.3506 | |
| 3.3683 | |
| 3.3486 | |
| 3.3522 | |
| 3.3116 | |
| 3.3011 | |
| 3.2436 | |
| 3.2698 | |
| 3.2886 | |
| 3.2525 | |
| 3.2218 | |
| 3.2128 | |
| 3.1904 | |
| 3.1878 | |
| 3.1735 | |
| 3.1392 | |
| 3.1262 | |
| 3.1103 | |
| 3.1043 | |
| 3.0984 | |
| 3.0837 | |
| 3.0801 | |
| 3.0672 | |
| 3.0675 | |
| 3.0331 | |
| 3.0385 | |
| 3.0519 | |
| 3.0562 | |
| 3.0399 | |
| 3.0169 | |
| 3.0342 | |
| 3.0411 | |
| 3.0274 | |
| 3.0458 | |
| 3.0533 | |
| 3.0528 | |
| 3.0700 | |
| 3.0502 | |
| 3.0388 | |
| 3.0473 | |
| 3.0346 | |
| 3.0241 | |
| 3.0093 | |
| 3.0078 | |
| 3.0100 | |
| 3.0173 | |
| 3.0147 | |
| 2.9796 | |
| 2.9982 | |
| 3.0115 | |
| 2.9989 | |
| 3.0212 | |
| 3.0278 | |
| 3.0293 | |
| 3.0350 | |
| 3.0147 | |
| 3.0212 | |
| 3.0090 | |
| 3.0272 | |
| 3.0155 | |
| 2.9998 | |
| 3.0002 | |
| 3.0265 | |
| 2.9756 | |
| 2.9614 | |
| 2.9671 | |
| 2.9742 | |
| 2.9721 | |
| 2.9646 | |
| 2.9735 | |
| 2.9868 | |
| 3.0463 | |
| 3.0369 | |
| 3.0365 | |
| 3.0433 | |
| 3.0821 | |
| 3.0685 | |
| 3.1127 | |
| 3.1339 | |
| 3.1352 | |
| 3.1131 | |
| 3.1097 | |
| 3.1171 | |
| 3.1067 | |
| 3.0461 | |
| 3.0078 | |
| 2.9913 | |
| 3.0120 | |
| 3.0729 | |
| 3.0872 | |
| 3.0776 | |
| 3.0839 | |
| 3.1073 | |
| 3.0979 | |
| 3.0691 | |
| 3.1090 | |
| 3.0972 | |
| 3.1395 | |
| 3.1288 | |
| 3.1648 | |
| 3.2171 | |
| 3.2232 | |
| 3.2345 | |
| 3.2415 | |
| 3.2803 | |
| 3.3485 | |
| 3.2980 | |
| 3.2835 | |
| 3.2795 | |
| 3.2773 | |
| 3.2499 | |
| 3.2268 | |
| 3.2186 | |
| 3.2165 | |
| 3.2099 | |
| 3.2161 | |
| 3.2212 | |
| 3.2045 | |
| 3.2256 | |
| 3.1695 | |
| 3.1488 | |
| 3.1324 | |
| 3.1302 | |
| 3.1316 | |
| 3.1257 | |
| 3.1234 | |
| 3.1166 | |
| 3.1128 | |
| 3.1219 | |
| 3.1045 | |
| 3.1062 | |
| 3.1067 | |
| 3.1082 | |
| 3.1115 | |
| 3.1021 | |
| 3.0851 | |
| 3.0961 | |
| 3.0703 | |
| 3.0583 | |
| 3.0518 | |
| 3.0279 | |
| 3.0344 | |
| 3.0350 | |
| 3.0207 | |
| 3.0039 | |
| 3.1295 | |
| 3.0552 | |
| 3.0510 | |
| 2.9890 | |
| 3.0274 | |
| 3.0158 | |
| 3.0232 | |
| 3.0113 | |
| 3.0376 | |
| 3.0315 | |
| 3.0730 | |
| 3.0971 | |
| 3.0655 | |
| 3.0859 | |
| 3.0750 | |
| 3.0904 | |
| 3.0987 | |
| 3.0997 | |
| 3.1060 | |
| 3.1055 | |
| 3.1163 | |
| 3.0955 | |
| 3.0855 | |
| 3.0742 | |
| 3.0532 | |
| 3.0331 | |
| 2.9775 | |
| 2.9857 | |
| 3.0069 | |
| 3.0266 | |
| 3.0302 | |
| 3.0412 | |
| 3.0825 | |
| 3.0315 | |
| 3.0408 | |
| 3.0845 | |
| 3.0953 | |
| 3.0939 | |
| 3.0761 | |
| 3.0977 | |
| 3.0678 | |
| 3.0306 | |
| 3.0324 | |
| 3.0953 | |
| 3.1050 | |
| 3.1220 | |
| 3.1073 | |
| 3.1206 | |
| 3.1206 | |
| 3.1165 | |
| 3.1340 | |
| 3.1272 | |
| 3.1001 | |
| 3.0712 | |
| 3.0478 | |
| 3.0147 | |
| 3.0436 | |
| 3.0554 | |
| 3.0710 | |
| 3.0691 | |
| 3.0624 | |
| 3.0741 | |
| 3.0835 | |
| 3.1166 | |
| 3.1094 | |
| 3.0917 | |
| 3.0924 | |
| 3.0795 | |
| 3.0720 | |
| 3.0717 | |
| 3.0674 | |
| 3.0592 | |
| 3.0406 | |
| 3.0528 | |
| 3.0226 | |
| 3.0333 | |
| 3.0099 | |
| 3.0024 | |
| 3.0323 | |
| 3.0179 | |
| 3.0769 | |
| 3.0552 | |
| 3.0520 | |
| 3.0715 | |
| 3.0667 | |
| 3.0480 | |
| 3.0748 | |
| 3.0767 | |
| 3.1070 | |
| 3.0812 | |
| 3.0829 | |
| 3.1051 | |
| 3.0641 | |
| 3.0476 | |
| 2.9962 | |
| 2.9641 | |
| 2.9428 | |
| 2.8807 | |
| 2.9048 | |
| 2.9360 | |
| 2.9031 | |
| 2.8896 | |
| 2.8673 | |
| 2.8746 | |
| 2.8599 | |
| 2.8520 | |
| 2.8457 | |
| 2.8522 | |
| 2.8606 | |
| 2.8477 | |
| 2.8291 | |
| 2.8366 | |
| 2.8669 | |
| 2.8860 | |
| 2.9733 | |
| 2.9055 | |
| 2.9167 | |
| 2.8892 | |
| 2.8469 | |
| 2.8702 | |
| 2.8137 | |
| 2.7983 | |
| 2.7350 | |
| 2.7460 | |
| 2.7589 | |
| 2.7394 | |
| 2.7185 | |
| 2.7115 | |
| 2.6922 | |
| 2.7459 | |
| 2.7336 | |
| 2.7157 | |
| 2.6860 | |
| 2.6632 | |
| 2.6714 | |
| 2.6717 | |
| 2.6396 | |
| 2.6463 | |
| 2.6203 | |
| 2.6003 | |
| 2.5321 | |
| 2.5246 | |
| 2.5291 | |
| 2.5543 | |
| 2.2503 | |
| 2.3259 | |
| 2.3184 | |
| 2.3076 | |
| 2.2862 | |
| 2.2614 | |
| 2.2752 | |
| 2.2822 | |
| 2.2843 | |
| 2.2547 | |
| 2.2876 | |
| 2.2909 | |
| 2.2880 | |
| 2.2783 | |
| 2.2810 | |
| 2.2829 | |
| 2.2791 | |
| 2.2774 | |
| 2.2640 | |
| 2.2782 | |
| 2.2636 | |
| 2.2518 | |
| 2.2497 | |
| 2.2045 | |
| 2.1896 | |
| 2.1749 | |
| 2.1287 | |
| 2.1494 | |
| 2.1214 | |
| 2.1427 | |
| 2.1143 | |
| 2.0947 | |
| 2.0884 | |
| 2.1084 | |
| 2.1349 | |
| 2.1473 | |
| 2.1491 | |
| 2.1523 | |
| 2.1467 | |
| 2.1462 | |
| 2.1949 | |
| 2.1543 | |
| 2.1728 | |
| 2.1456 | |
| 2.1054 | |
| 2.0946 | |
| 2.1214 | |
| 2.1403 | |
| 2.1427 | |
| 2.1408 | |
| 2.1508 | |
| 2.1818 | |
| 2.1832 | |
| 2.1806 | |
| 2.2048 | |
| 2.2067 | |
| 2.1697 | |
| 2.1670 | |
| 2.1822 | |
| 2.2046 | |
| 2.2181 | |
| 2.2241 | |
| 2.2316 | |
| 2.2427 | |
| 2.2427 | |
| 2.2224 | |
| 2.2242 | |
| 2.2388 | |
| 2.2346 | |
| 2.2501 | |
| 2.2476 | |
| 2.2966 | |
| 2.3325 | |
| 2.3189 | |
| 2.3311 | |
| 2.3610 | |
| 2.3607 | |
| 2.3763 | |
| 2.3709 | |
| 2.4244 | |
| 2.4388 | |
| 2.4456 | |
| 2.4444 | |
| 2.4361 | |
| 2.4294 | |
| 2.4867 | |
| 2.4218 | |
| 2.4060 | |
| 2.4228 | |
| 2.3814 | |
| 2.4137 | |
| 2.5238 | |
| 2.5153 | |
| 2.5224 | |
| 2.4825 | |
| 2.4672 | |
| 2.4795 | |
| 2.4469 | |
| 2.4059 | |
| 2.3811 | |
| 2.3728 |