ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /LYD ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.14935 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 บาทไทย = 0.03131 ดีนาร์ลิเบีย
Date | THB/LYD |
---|---|
0.13156 | |
0.13135 | |
0.13138 | |
0.13213 | |
0.13298 | |
0.13432 | |
0.13570 | |
0.13512 | |
0.13463 | |
0.13401 | |
0.13480 | |
0.13508 | |
0.13609 | |
0.13517 | |
0.13710 | |
0.13721 | |
0.13895 | |
0.13903 | |
0.13729 | |
0.13554 | |
0.13670 | |
0.13753 | |
0.13742 | |
0.13543 | |
0.13722 | |
0.13623 | |
0.13492 | |
0.13455 | |
0.13246 | |
0.13209 | |
0.13470 | |
0.13577 | |
0.13651 | |
0.13665 | |
0.13684 | |
0.13698 | |
0.13628 | |
0.13767 | |
0.13934 | |
0.13690 | |
0.13733 | |
0.13735 | |
0.13723 | |
0.13594 | |
0.13845 | |
0.13917 | |
0.13888 | |
0.13888 | |
0.13946 | |
0.14127 | |
0.14027 | |
0.13910 | |
0.13846 | |
0.13789 | |
0.14012 | |
0.13994 | |
0.13818 | |
0.13960 | |
0.14170 | |
0.14067 | |
0.14493 | |
0.14558 | |
0.14407 | |
0.14404 | |
0.14000 | |
0.13895 | |
0.13871 | |
0.13873 | |
0.13806 | |
0.13656 | |
0.13538 | |
0.13891 | |
0.13473 | |
0.13112 | |
0.13111 | |
0.13241 | |
0.13177 | |
0.13369 | |
0.13188 | |
0.13448 | |
0.13614 | |
0.13525 | |
0.13585 | |
0.13507 | |
0.13682 | |
0.13724 | |
0.13450 | |
0.13286 | |
0.13279 | |
0.13481 | |
0.13546 | |
0.13604 | |
0.13664 | |
0.13698 | |
0.13853 | |
0.13947 | |
0.14086 | |
0.13911 | |
0.13877 | |
0.13900 | |
0.13817 | |
0.13846 | |
0.13849 | |
0.14022 | |
0.14118 | |
0.14219 | |
0.14149 | |
0.13883 | |
0.13910 | |
0.13904 | |
0.13827 | |
0.13654 | |
0.13830 | |
0.13738 | |
0.13710 | |
0.13769 | |
0.13597 | |
0.13708 | |
0.13932 | |
0.13965 | |
0.13857 | |
0.13687 | |
0.13739 | |
0.13608 | |
0.13541 | |
0.13471 | |
0.13503 | |
0.13558 | |
0.13741 | |
0.13872 | |
0.13911 | |
0.13648 | |
0.13523 | |
0.13476 | |
0.13680 | |
0.13719 | |
0.13718 | |
0.13806 | |
0.14063 | |
0.14116 | |
0.14219 | |
0.14361 | |
0.14287 | |
0.14284 | |
0.14218 | |
0.14179 | |
0.14407 | |
0.14390 | |
0.14253 | |
0.14468 | |
0.14336 | |
0.14474 | |
0.14513 | |
0.14590 | |
0.14630 | |
0.14524 | |
0.14701 | |
0.14866 | |
0.14903 | |
0.14916 | |
0.14879 | |
0.14835 | |
0.14791 | |
0.14742 | |
0.04464 | |
0.04436 | |
0.04455 | |
0.04472 | |
0.04466 | |
0.04476 | |
0.04469 | |
0.04528 | |
0.04447 | |
0.04405 | |
0.04347 | |
0.04379 | |
0.04378 | |
0.04394 | |
0.04347 | |
0.04360 | |
0.04379 | |
0.04350 | |
0.04405 | |
0.04349 | |
0.04403 | |
0.04395 | |
0.04420 | |
0.04395 | |
0.04379 | |
0.04444 | |
0.04509 | |
0.04542 | |
0.04531 | |
0.04521 | |
0.04488 | |
0.04451 | |
0.04433 | |
0.04430 | |
0.04407 | |
0.04367 | |
0.04359 | |
0.04357 | |
0.04303 | |
0.04309 | |
0.04327 | |
0.04332 | |
0.04345 | |
0.04420 | |
0.04478 | |
0.04473 | |
0.04524 | |
0.04496 | |
0.04499 | |
0.04565 | |
0.04614 | |
0.04627 | |
0.04638 | |
0.04666 | |
0.04652 | |
0.04635 | |
0.04631 | |
0.04651 | |
0.04645 | |
0.04665 | |
0.04637 | |
0.04641 | |
0.04657 | |
0.04659 | |
0.04633 | |
0.04637 | |
0.04636 | |
0.04628 | |
0.04618 | |
0.04600 | |
0.04601 | |
0.04592 | |
0.04561 | |
0.04555 | |
0.04560 | |
0.04552 | |
0.04541 | |
0.04524 | |
0.04541 | |
0.04551 | |
0.04546 | |
0.04464 | |
0.04466 | |
0.04469 | |
0.04394 | |
0.04387 | |
0.04400 | |
0.04373 | |
0.04377 | |
0.04366 | |
0.04371 | |
0.04361 | |
0.04383 | |
0.04423 | |
0.04390 | |
0.04387 | |
0.04355 | |
0.04441 | |
0.04466 | |
0.04421 | |
0.04419 | |
0.04396 | |
0.04369 | |
0.04337 | |
0.04352 | |
0.04318 | |
0.04292 | |
0.04271 | |
0.04256 | |
0.04275 | |
0.04237 | |
0.04233 | |
0.04212 | |
0.04232 | |
0.04188 | |
0.04212 | |
0.04235 | |
0.04215 | |
0.04290 | |
0.04252 | |
0.04233 | |
0.04229 | |
0.04224 | |
0.04248 | |
0.04219 | |
0.04165 | |
0.04152 | |
0.04143 | |
0.04112 | |
0.04130 | |
0.04140 | |
0.04155 | |
0.04136 | |
0.04155 | |
0.04247 | |
0.04277 | |
0.04267 | |
0.04232 | |
0.04236 | |
0.04241 | |
0.04247 | |
0.04206 | |
0.04260 | |
0.04244 | |
0.04242 | |
0.04252 | |
0.04267 | |
0.04256 | |
0.04238 | |
0.04255 | |
0.04225 | |
0.04232 | |
0.04198 | |
0.04247 | |
0.04210 | |
0.04210 | |
0.04211 | |
0.04168 | |
0.04160 | |
0.04199 | |
0.04205 | |
0.04173 | |
0.04186 | |
0.04174 | |
0.04130 | |
0.04129 | |
0.04145 | |
0.04127 | |
0.04129 | |
0.04117 | |
0.04095 | |
0.04115 | |
0.04117 | |
0.04102 | |
0.04113 | |
0.04094 | |
0.04104 | |
0.04132 | |
0.04109 | |
0.04085 | |
0.04124 | |
0.04116 | |
0.04076 | |
0.04091 | |
0.04122 | |
0.04136 | |
0.04107 | |
0.04094 | |
0.04101 | |
0.04074 | |
0.04091 | |
0.04067 | |
0.04081 | |
0.04115 | |
0.04150 | |
0.04105 | |
0.04143 | |
0.04116 | |
0.04124 | |
0.04053 | |
0.04086 | |
0.04103 | |
0.04080 | |
0.04071 | |
0.04060 | |
0.04048 | |
0.04050 | |
0.04047 | |
0.04043 | |
0.04026 | |
0.04001 | |
0.04014 | |
0.03993 | |
0.04014 | |
0.04026 | |
0.04018 | |
0.03973 | |
0.03982 | |
0.04018 | |
0.04005 | |
0.03982 | |
0.03955 | |
0.03993 | |
0.03992 | |
0.03981 | |
0.03948 | |
0.03984 | |
0.04001 | |
0.03972 | |
0.04003 | |
0.03943 | |
0.03998 | |
0.03982 | |
0.03980 | |
0.03936 | |
0.03924 | |
0.03890 | |
0.03866 | |
0.03866 | |
0.03801 | |
0.03748 | |
0.03792 | |
0.03782 | |
0.03830 | |
0.03806 | |
0.03881 | |
0.03878 | |
0.03868 | |
0.03887 | |
0.03892 | |
0.03935 | |
0.03914 | |
0.03915 | |
0.03861 | |
0.03815 | |
0.03866 | |
0.03863 | |
0.03875 | |
0.03823 | |
0.03814 | |
0.03787 | |
0.03823 | |
0.03844 | |
0.03785 | |
0.03839 | |
0.03858 | |
0.03886 | |
0.03898 | |
0.03823 | |
0.03841 | |
0.03812 | |
0.03826 | |
0.03854 | |
0.03849 | |
0.03680 | |
0.03743 | |
0.03826 | |
0.03814 | |
0.03801 | |
0.03813 | |
0.03827 | |
0.03887 | |
0.03901 | |
0.03905 | |
0.03925 | |
0.03994 | |
0.04038 | |
0.04045 | |
0.04040 | |
0.04056 | |
0.04052 | |
0.04043 | |
0.04080 | |
0.04089 | |
0.04080 | |
0.04041 | |
0.04093 | |
0.04221 | |
0.04251 | |
0.04227 | |
0.04252 | |
0.04215 | |
0.04271 | |
0.04190 | |
0.04186 | |
0.04198 | |
0.04171 | |
0.04168 | |
0.04174 | |
0.04174 | |
0.04092 | |
0.03671 | |
0.03644 | |
0.03635 | |
0.03650 | |
0.03651 | |
0.03631 | |
0.03609 | |
0.03656 | |
0.03672 | |
0.03683 | |
0.03698 | |
0.03735 | |
0.03744 | |
0.03745 | |
0.03754 | |
0.03719 | |
0.03792 | |
0.03799 | |
0.03868 | |
0.03823 | |
0.03831 | |
0.03832 | |
0.03904 | |
0.03878 | |
0.03895 | |
0.03921 | |
0.03902 | |
0.03857 | |
0.03801 | |
0.03795 | |
0.03787 | |
0.03834 | |
0.03816 | |
0.03779 | |
0.03766 | |
0.03803 | |
0.03805 | |
0.03827 | |
0.03848 | |
0.03856 | |
0.03849 | |
0.03830 | |
0.03841 | |
0.03833 | |
0.03856 | |
0.03831 | |
0.03835 | |
0.03835 | |
0.03857 | |
0.03806 | |
0.03812 | |
0.03782 | |
0.03822 | |
0.03774 | |
0.03769 | |
0.03765 | |
0.03776 | |
0.03856 | |
0.03851 | |
0.03863 | |
0.03898 | |
0.03956 | |
0.03971 | |
0.03967 | |
0.03956 | |
0.03977 | |
0.03983 | |
0.03969 | |
0.03992 | |
0.04008 | |
0.03987 | |
0.03961 | |
0.03976 | |
0.03946 | |
0.04032 | |
0.04054 | |
0.04059 | |
0.04084 | |
0.04124 | |
0.04128 | |
0.04107 | |
0.04127 | |
0.04105 | |
0.04113 | |
0.04127 | |
0.04209 | |
0.04304 | |
0.04301 | |
0.04321 | |
0.04312 | |
0.04365 | |
0.04485 | |
0.04404 | |
0.04402 | |
0.04391 | |
0.04402 | |
0.04342 | |
0.04292 | |
0.04288 | |
0.04264 | |
0.04232 | |
0.04231 | |
0.04226 | |
0.04191 | |
0.04232 | |
0.04147 | |
0.04131 | |
0.04117 | |
0.04120 | |
0.04117 | |
0.04112 | |
0.04118 | |
0.04104 | |
0.04115 | |
0.04060 | |
0.04040 | |
0.04054 | |
0.04061 | |
0.04063 | |
0.04076 | |
0.04071 | |
0.04059 | |
0.04117 | |
0.04087 | |
0.04040 | |
0.04046 | |
0.04002 | |
0.04018 | |
0.04022 | |
0.04018 | |
0.04009 | |
0.04012 | |
0.03950 | |
0.03984 | |
0.03977 | |
0.04035 | |
0.04023 | |
0.04059 | |
0.04022 | |
0.04024 | |
0.04013 | |
0.04044 | |
0.04064 | |
0.04040 | |
0.04089 | |
0.04018 | |
0.04075 | |
0.04068 | |
0.04089 | |
0.04109 | |
0.04087 | |
0.04078 | |
0.04058 | |
0.04054 | |
0.03957 | |
0.04010 | |
0.03964 | |
0.03889 | |
0.03957 | |
0.03934 | |
0.03994 | |
0.03986 | |
0.03952 | |
0.04032 | |
0.03926 | |
0.03972 | |
0.03997 | |
0.03975 | |
0.03980 | |
0.03936 | |
0.04013 | |
0.04000 | |
0.03996 | |
0.03965 | |
0.04036 | |
0.04071 | |
0.04055 | |
0.03972 | |
0.04021 | |
0.04008 | |
0.04034 | |
0.04028 | |
0.04052 | |
0.04055 | |
0.04036 | |
0.03953 | |
0.03933 | |
0.03971 | |
0.03953 | |
0.03964 | |
0.03946 | |
0.04025 | |
0.03993 | |
0.03982 | |
0.03931 | |
0.03975 | |
0.04003 | |
0.04029 | |
0.04044 | |
0.04004 | |
0.04011 | |
0.04044 | |
0.04028 | |
0.04022 | |
0.04056 | |
0.04038 | |
0.04046 | |
0.04000 | |
0.04019 | |
0.04103 | |
0.04136 | |
0.04167 | |
0.04186 | |
0.04187 | |
0.04135 | |
0.04117 | |
0.04136 | |
0.04031 | |
0.03998 | |
0.04022 | |
0.04134 | |
0.04217 | |
0.04207 | |
0.04168 | |
0.04126 | |
0.04093 | |
0.04134 | |
0.04160 | |
0.04107 | |
0.04126 | |
0.04056 | |
0.04040 | |
0.03952 | |
0.03951 | |
0.03990 | |
0.03977 | |
0.04019 | |
0.04030 | |
0.04075 | |
0.04055 | |
0.04087 | |
0.04102 | |
0.04066 | |
0.04079 | |
0.04051 | |
0.04062 | |
0.03971 | |
0.03968 | |
0.03959 | |
0.03901 | |
0.03931 | |
0.03934 | |
0.03907 | |
0.03862 | |
0.03840 | |
0.03857 | |
0.03809 | |
0.03781 | |
0.03785 | |
0.03763 | |
0.03759 | |
0.03752 | |
0.03724 | |
0.03710 | |
0.03694 | |
0.03704 | |
0.03669 | |
0.03630 | |
0.03613 | |
0.03646 | |
0.03645 | |
0.03641 | |
0.03641 | |
0.03627 | |
0.03634 | |
0.03649 | |
0.03660 | |
0.03641 | |
0.03629 | |
0.03600 | |
0.03568 | |
0.03638 | |
0.03638 | |
0.03662 | |
0.03655 | |
0.03633 | |
0.03647 | |
0.03613 | |
0.03650 | |
0.03639 | |
0.03645 | |
0.03676 | |
0.03679 | |
0.03678 | |
0.03635 | |
0.03677 | |
0.03662 | |
0.03691 | |
0.03665 | |
0.03654 | |
0.03665 | |
0.03639 | |
0.03659 | |
0.03623 | |
0.03686 | |
0.03622 | |
0.03650 | |
0.03637 | |
0.03665 | |
0.03658 | |
0.03682 | |
0.03707 | |
0.03708 | |
0.03692 | |
0.03635 | |
0.03559 | |
0.03564 | |
0.03634 | |
0.03698 | |
0.03664 | |
0.03605 | |
0.03696 | |
0.03713 | |
0.03692 | |
0.03700 | |
0.03666 | |
0.03670 | |
0.03550 | |
0.03680 | |
0.03599 | |
0.03566 | |
0.03586 | |
0.03625 | |
0.03562 | |
0.03568 | |
0.03590 | |
0.03575 | |
0.03546 | |
0.03538 | |
0.03517 | |
0.03510 | |
0.03515 | |
0.03572 | |
0.03573 | |
0.03545 | |
0.03573 | |
0.03618 | |
0.03682 | |
0.03689 | |
0.03716 | |
0.03789 | |
0.03699 | |
0.03716 | |
0.03739 | |
0.03736 | |
0.03741 | |
0.03860 | |
0.03728 | |
0.03844 | |
0.03826 | |
0.03922 | |
0.03843 | |
0.03808 | |
0.03918 | |
0.03868 | |
0.03912 | |
0.04118 | |
0.04104 | |
0.04110 | |
0.04047 | |
0.04068 | |
0.04018 | |
0.03963 | |
0.03918 | |
0.03873 | |
0.03861 | |
0.03899 | |
0.03912 | |
0.03939 | |
0.03938 | |
0.03974 | |
0.03934 | |
0.03940 | |
0.03914 | |
0.03860 | |
0.03896 | |
0.03836 | |
0.03843 | |
0.04010 | |
0.04206 | |
0.04225 | |
0.04291 | |
0.04226 | |
0.04024 | |
0.04004 | |
0.03940 | |
0.03901 | |
0.03915 | |
0.03853 | |
0.03867 | |
0.03840 | |
0.03795 | |
0.03888 | |
0.03859 | |
0.03908 | |
0.03914 | |
0.03923 | |
0.03933 | |
0.03906 | |
0.03845 | |
0.03912 | |
0.03884 | |
0.03800 | |
0.03795 | |
0.03825 | |
0.03737 | |
0.03795 | |
0.03636 | |
0.03548 | |
0.03586 | |
0.03559 | |
0.03498 | |
0.03544 | |
0.03609 | |
0.03560 | |
0.03530 | |
0.03554 | |
0.03560 | |
0.03558 | |
0.03549 | |
0.03527 | |
0.03518 | |
0.03449 | |
0.03440 | |
0.03473 | |
0.03508 | |
0.03460 | |
0.03381 | |
0.03431 | |
0.03459 | |
0.03387 | |
0.03441 | |
0.03441 | |
0.03448 | |
0.03447 | |
0.03442 | |
0.03414 | |
0.03416 | |
0.03409 | |
0.03406 | |
0.03383 | |
0.03372 | |
0.03378 | |
0.03367 | |
0.03461 | |
0.03532 | |
0.03535 | |
0.03495 | |
0.03501 | |
0.03438 | |
0.03420 | |
0.03451 | |
0.03411 | |
0.03459 | |
0.03439 | |
0.03401 | |
0.03435 | |
0.03413 | |
0.03423 | |
0.03389 | |
0.03351 | |
0.03357 | |
0.03362 | |
0.03296 | |
0.03272 | |
0.03276 | |
0.03253 | |
0.03300 | |
0.03277 | |
0.03294 | |
0.03293 | |
0.03277 | |
0.03277 | |
0.03271 | |
0.03252 | |
0.03255 | |
0.03229 | |
0.03218 | |
0.03212 | |
0.03210 | |
0.03179 | |
0.03212 | |
0.03199 | |
0.03199 | |
0.03186 | |
0.03221 | |
0.03185 | |
0.03177 | |
0.03177 | |
0.03202 | |
0.03199 | |
0.03238 | |
0.03203 | |
0.03222 | |
0.03247 | |
0.03259 | |
0.03229 | |
0.03241 | |
0.03232 | |
0.03229 | |
0.03232 | |
0.03252 | |
0.03270 | |
0.03287 | |
0.03387 | |
0.03295 | |
0.03393 | |
0.03369 | |
0.03383 | |
0.03346 | |
0.03299 | |
0.03297 | |
0.03375 | |
0.03245 | |
0.03336 | |
0.03331 | |
0.03325 | |
0.03201 | |
0.03197 | |
0.03197 | |
0.03259 | |
0.03222 | |
0.03144 | |
0.03142 | |
0.03131 | |
0.03153 | |
0.03184 | |
0.03174 | |
0.03169 | |
0.03203 | |
0.03170 | |
0.03174 | |
0.03175 | |
0.03172 | |
0.03204 | |
0.03162 | |
0.03212 | |
0.03198 | |
0.03208 | |
0.03229 | |
0.03280 | |
0.03215 | |
0.03291 | |
0.03309 | |
0.03254 | |
0.03281 | |
0.03243 | |
0.03294 | |
0.03288 | |
0.03294 | |
0.03292 | |
0.03263 | |
0.03245 | |
0.03259 | |
0.03339 | |
0.03289 | |
0.03303 |