Ιστορία των ημερήσιων τιμών THB /LYD από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 0.14935 δηνάριο Λιβύης
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.03131 δηνάριο Λιβύης
Ιστορία τιμή των LYD / THB
Date | THB/LYD |
| 0.13158 |
| 0.13156 |
| 0.13135 |
| 0.13138 |
| 0.13213 |
| 0.13298 |
| 0.13432 |
| 0.13570 |
| 0.13512 |
| 0.13463 |
| 0.13401 |
| 0.13480 |
| 0.13508 |
| 0.13609 |
| 0.13517 |
| 0.13710 |
| 0.13721 |
| 0.13895 |
| 0.13903 |
| 0.13729 |
| 0.13554 |
| 0.13670 |
| 0.13753 |
| 0.13742 |
| 0.13543 |
| 0.13722 |
| 0.13623 |
| 0.13492 |
| 0.13455 |
| 0.13246 |
| 0.13209 |
| 0.13470 |
| 0.13577 |
| 0.13651 |
| 0.13665 |
| 0.13684 |
| 0.13698 |
| 0.13628 |
| 0.13767 |
| 0.13934 |
| 0.13690 |
| 0.13733 |
| 0.13735 |
| 0.13723 |
| 0.13594 |
| 0.13845 |
| 0.13917 |
| 0.13888 |
| 0.13888 |
| 0.13946 |
| 0.14127 |
| 0.14027 |
| 0.13910 |
| 0.13846 |
| 0.13789 |
| 0.14012 |
| 0.13994 |
| 0.13818 |
| 0.13960 |
| 0.14170 |
| 0.14067 |
| 0.14493 |
| 0.14558 |
| 0.14407 |
| 0.14404 |
| 0.14000 |
| 0.13895 |
| 0.13871 |
| 0.13873 |
| 0.13806 |
| 0.13656 |
| 0.13538 |
| 0.13891 |
| 0.13473 |
| 0.13112 |
| 0.13111 |
| 0.13241 |
| 0.13177 |
| 0.13369 |
| 0.13188 |
| 0.13448 |
| 0.13614 |
| 0.13525 |
| 0.13585 |
| 0.13507 |
| 0.13682 |
| 0.13724 |
| 0.13450 |
| 0.13286 |
| 0.13279 |
| 0.13481 |
| 0.13546 |
| 0.13604 |
| 0.13664 |
| 0.13698 |
| 0.13853 |
| 0.13947 |
| 0.14086 |
| 0.13911 |
| 0.13877 |
| 0.13900 |
| 0.13817 |
| 0.13846 |
| 0.13849 |
| 0.14022 |
| 0.14118 |
| 0.14219 |
| 0.14149 |
| 0.13883 |
| 0.13910 |
| 0.13904 |
| 0.13827 |
| 0.13654 |
| 0.13830 |
| 0.13738 |
| 0.13710 |
| 0.13769 |
| 0.13597 |
| 0.13708 |
| 0.13932 |
| 0.13965 |
| 0.13857 |
| 0.13687 |
| 0.13739 |
| 0.13608 |
| 0.13541 |
| 0.13471 |
| 0.13503 |
| 0.13558 |
| 0.13741 |
| 0.13872 |
| 0.13911 |
| 0.13648 |
| 0.13523 |
| 0.13476 |
| 0.13680 |
| 0.13719 |
| 0.13718 |
| 0.13806 |
| 0.14063 |
| 0.14116 |
| 0.14219 |
| 0.14361 |
| 0.14287 |
| 0.14284 |
| 0.14218 |
| 0.14179 |
| 0.14407 |
| 0.14390 |
| 0.14253 |
| 0.14468 |
| 0.14336 |
| 0.14474 |
| 0.14513 |
| 0.14590 |
| 0.14630 |
| 0.14524 |
| 0.14701 |
| 0.14866 |
| 0.14903 |
| 0.14916 |
| 0.14879 |
| 0.14835 |
| 0.14791 |
| 0.14742 |
| 0.04464 |
| 0.04436 |
| 0.04455 |
| 0.04472 |
| 0.04466 |
| 0.04476 |
| 0.04469 |
| 0.04528 |
| 0.04447 |
| 0.04405 |
| 0.04347 |
| 0.04379 |
| 0.04378 |
| 0.04394 |
| 0.04347 |
| 0.04360 |
| 0.04379 |
| 0.04350 |
| 0.04405 |
| 0.04349 |
| 0.04403 |
| 0.04395 |
| 0.04420 |
| 0.04395 |
| 0.04379 |
| 0.04444 |
| 0.04509 |
| 0.04542 |
| 0.04531 |
| 0.04521 |
| 0.04488 |
| 0.04451 |
| 0.04433 |
| 0.04430 |
| 0.04407 |
| 0.04367 |
| 0.04359 |
| 0.04357 |
| 0.04303 |
| 0.04309 |
| 0.04327 |
| 0.04332 |
| 0.04345 |
| 0.04420 |
| 0.04478 |
| 0.04473 |
| 0.04524 |
| 0.04496 |
| 0.04499 |
| 0.04565 |
| 0.04614 |
| 0.04627 |
| 0.04638 |
| 0.04666 |
| 0.04652 |
| 0.04635 |
| 0.04631 |
| 0.04651 |
| 0.04645 |
| 0.04665 |
| 0.04637 |
| 0.04641 |
| 0.04657 |
| 0.04659 |
| 0.04633 |
| 0.04637 |
| 0.04636 |
| 0.04628 |
| 0.04618 |
| 0.04600 |
| 0.04601 |
| 0.04592 |
| 0.04561 |
| 0.04555 |
| 0.04560 |
| 0.04552 |
| 0.04541 |
| 0.04524 |
| 0.04541 |
| 0.04551 |
| 0.04546 |
| 0.04464 |
| 0.04466 |
| 0.04469 |
| 0.04394 |
| 0.04387 |
| 0.04400 |
| 0.04373 |
| 0.04377 |
| 0.04366 |
| 0.04371 |
| 0.04361 |
| 0.04383 |
| 0.04423 |
| 0.04390 |
| 0.04387 |
| 0.04355 |
| 0.04441 |
| 0.04466 |
| 0.04421 |
| 0.04419 |
| 0.04396 |
| 0.04369 |
| 0.04337 |
| 0.04352 |
| 0.04318 |
| 0.04292 |
| 0.04271 |
| 0.04256 |
| 0.04275 |
| 0.04237 |
| 0.04233 |
| 0.04212 |
| 0.04232 |
| 0.04188 |
| 0.04212 |
| 0.04235 |
| 0.04215 |
| 0.04290 |
| 0.04252 |
| 0.04233 |
| 0.04229 |
| 0.04224 |
| 0.04248 |
| 0.04219 |
| 0.04165 |
| 0.04152 |
| 0.04143 |
| 0.04112 |
| 0.04130 |
| 0.04140 |
| 0.04155 |
| 0.04136 |
| 0.04155 |
| 0.04247 |
| 0.04277 |
| 0.04267 |
| 0.04232 |
| 0.04236 |
| 0.04241 |
| 0.04247 |
| 0.04206 |
| 0.04260 |
| 0.04244 |
| 0.04242 |
| 0.04252 |
| 0.04267 |
| 0.04256 |
| 0.04238 |
| 0.04255 |
| 0.04225 |
| 0.04232 |
| 0.04198 |
| 0.04247 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04168 |
| 0.04160 |
| 0.04199 |
| 0.04205 |
| 0.04173 |
| 0.04186 |
| 0.04174 |
| 0.04130 |
| 0.04129 |
| 0.04145 |
| 0.04127 |
| 0.04129 |
| 0.04117 |
| 0.04095 |
| 0.04115 |
| 0.04117 |
| 0.04102 |
| 0.04113 |
| 0.04094 |
| 0.04104 |
| 0.04132 |
| 0.04109 |
| 0.04085 |
| 0.04124 |
| 0.04116 |
| 0.04076 |
| 0.04091 |
| 0.04122 |
| 0.04136 |
| 0.04107 |
| 0.04094 |
| 0.04101 |
| 0.04074 |
| 0.04091 |
| 0.04067 |
| 0.04081 |
| 0.04115 |
| 0.04150 |
| 0.04105 |
| 0.04143 |
| 0.04116 |
| 0.04124 |
| 0.04053 |
| 0.04086 |
| 0.04103 |
| 0.04080 |
| 0.04071 |
| 0.04060 |
| 0.04048 |
| 0.04050 |
| 0.04047 |
| 0.04043 |
| 0.04026 |
| 0.04001 |
| 0.04014 |
| 0.03993 |
| 0.04014 |
| 0.04026 |
| 0.04018 |
| 0.03973 |
| 0.03982 |
| 0.04018 |
| 0.04005 |
| 0.03982 |
| 0.03955 |
| 0.03993 |
| 0.03992 |
| 0.03981 |
| 0.03948 |
| 0.03984 |
| 0.04001 |
| 0.03972 |
| 0.04003 |
| 0.03943 |
| 0.03998 |
| 0.03982 |
| 0.03980 |
| 0.03936 |
| 0.03924 |
| 0.03890 |
| 0.03866 |
| 0.03866 |
| 0.03801 |
| 0.03748 |
| 0.03792 |
| 0.03782 |
| 0.03830 |
| 0.03806 |
| 0.03881 |
| 0.03878 |
| 0.03868 |
| 0.03887 |
| 0.03892 |
| 0.03935 |
| 0.03914 |
| 0.03915 |
| 0.03861 |
| 0.03815 |
| 0.03866 |
| 0.03863 |
| 0.03875 |
| 0.03823 |
| 0.03814 |
| 0.03787 |
| 0.03823 |
| 0.03844 |
| 0.03785 |
| 0.03839 |
| 0.03858 |
| 0.03886 |
| 0.03898 |
| 0.03823 |
| 0.03841 |
| 0.03812 |
| 0.03826 |
| 0.03854 |
| 0.03849 |
| 0.03680 |
| 0.03743 |
| 0.03826 |
| 0.03814 |
| 0.03801 |
| 0.03813 |
| 0.03827 |
| 0.03887 |
| 0.03901 |
| 0.03905 |
| 0.03925 |
| 0.03994 |
| 0.04038 |
| 0.04045 |
| 0.04040 |
| 0.04056 |
| 0.04052 |
| 0.04043 |
| 0.04080 |
| 0.04089 |
| 0.04080 |
| 0.04041 |
| 0.04093 |
| 0.04221 |
| 0.04251 |
| 0.04227 |
| 0.04252 |
| 0.04215 |
| 0.04271 |
| 0.04190 |
| 0.04186 |
| 0.04198 |
| 0.04171 |
| 0.04168 |
| 0.04174 |
| 0.04174 |
| 0.04092 |
| 0.03671 |
| 0.03644 |
| 0.03635 |
| 0.03650 |
| 0.03651 |
| 0.03631 |
| 0.03609 |
| 0.03656 |
| 0.03672 |
| 0.03683 |
| 0.03698 |
| 0.03735 |
| 0.03744 |
| 0.03745 |
| 0.03754 |
| 0.03719 |
| 0.03792 |
| 0.03799 |
| 0.03868 |
| 0.03823 |
| 0.03831 |
| 0.03832 |
| 0.03904 |
| 0.03878 |
| 0.03895 |
| 0.03921 |
| 0.03902 |
| 0.03857 |
| 0.03801 |
| 0.03795 |
| 0.03787 |
| 0.03834 |
| 0.03816 |
| 0.03779 |
| 0.03766 |
| 0.03803 |
| 0.03805 |
| 0.03827 |
| 0.03848 |
| 0.03856 |
| 0.03849 |
| 0.03830 |
| 0.03841 |
| 0.03833 |
| 0.03856 |
| 0.03831 |
| 0.03835 |
| 0.03835 |
| 0.03857 |
| 0.03806 |
| 0.03812 |
| 0.03782 |
| 0.03822 |
| 0.03774 |
| 0.03769 |
| 0.03765 |
| 0.03776 |
| 0.03856 |
| 0.03851 |
| 0.03863 |
| 0.03898 |
| 0.03956 |
| 0.03971 |
| 0.03967 |
| 0.03956 |
| 0.03977 |
| 0.03983 |
| 0.03969 |
| 0.03992 |
| 0.04008 |
| 0.03987 |
| 0.03961 |
| 0.03976 |
| 0.03946 |
| 0.04032 |
| 0.04054 |
| 0.04059 |
| 0.04084 |
| 0.04124 |
| 0.04128 |
| 0.04107 |
| 0.04127 |
| 0.04105 |
| 0.04113 |
| 0.04127 |
| 0.04209 |
| 0.04304 |
| 0.04301 |
| 0.04321 |
| 0.04312 |
| 0.04365 |
| 0.04485 |
| 0.04404 |
| 0.04402 |
| 0.04391 |
| 0.04402 |
| 0.04342 |
| 0.04292 |
| 0.04288 |
| 0.04264 |
| 0.04232 |
| 0.04231 |
| 0.04226 |
| 0.04191 |
| 0.04232 |
| 0.04147 |
| 0.04131 |
| 0.04117 |
| 0.04120 |
| 0.04117 |
| 0.04112 |
| 0.04118 |
| 0.04104 |
| 0.04115 |
| 0.04060 |
| 0.04040 |
| 0.04054 |
| 0.04061 |
| 0.04063 |
| 0.04076 |
| 0.04071 |
| 0.04059 |
| 0.04117 |
| 0.04087 |
| 0.04040 |
| 0.04046 |
| 0.04002 |
| 0.04018 |
| 0.04022 |
| 0.04018 |
| 0.04009 |
| 0.04012 |
| 0.03950 |
| 0.03984 |
| 0.03977 |
| 0.04035 |
| 0.04023 |
| 0.04059 |
| 0.04022 |
| 0.04024 |
| 0.04013 |
| 0.04044 |
| 0.04064 |
| 0.04040 |
| 0.04089 |
| 0.04018 |
| 0.04075 |
| 0.04068 |
| 0.04089 |
| 0.04109 |
| 0.04087 |
| 0.04078 |
| 0.04058 |
| 0.04054 |
| 0.03957 |
| 0.04010 |
| 0.03964 |
| 0.03889 |
| 0.03957 |
| 0.03934 |
| 0.03994 |
| 0.03986 |
| 0.03952 |
| 0.04032 |
| 0.03926 |
| 0.03972 |
| 0.03997 |
| 0.03975 |
| 0.03980 |
| 0.03936 |
| 0.04013 |
| 0.04000 |
| 0.03996 |
| 0.03965 |
| 0.04036 |
| 0.04071 |
| 0.04055 |
| 0.03972 |
| 0.04021 |
| 0.04008 |
| 0.04034 |
| 0.04028 |
| 0.04052 |
| 0.04055 |
| 0.04036 |
| 0.03953 |
| 0.03933 |
| 0.03971 |
| 0.03953 |
| 0.03964 |
| 0.03946 |
| 0.04025 |
| 0.03993 |
| 0.03982 |
| 0.03931 |
| 0.03975 |
| 0.04003 |
| 0.04029 |
| 0.04044 |
| 0.04004 |
| 0.04011 |
| 0.04044 |
| 0.04028 |
| 0.04022 |
| 0.04056 |
| 0.04038 |
| 0.04046 |
| 0.04000 |
| 0.04019 |
| 0.04103 |
| 0.04136 |
| 0.04167 |
| 0.04186 |
| 0.04187 |
| 0.04135 |
| 0.04117 |
| 0.04136 |
| 0.04031 |
| 0.03998 |
| 0.04022 |
| 0.04134 |
| 0.04217 |
| 0.04207 |
| 0.04168 |
| 0.04126 |
| 0.04093 |
| 0.04134 |
| 0.04160 |
| 0.04107 |
| 0.04126 |
| 0.04056 |
| 0.04040 |
| 0.03952 |
| 0.03951 |
| 0.03990 |
| 0.03977 |
| 0.04019 |
| 0.04030 |
| 0.04075 |
| 0.04055 |
| 0.04087 |
| 0.04102 |
| 0.04066 |
| 0.04079 |
| 0.04051 |
| 0.04062 |
| 0.03971 |
| 0.03968 |
| 0.03959 |
| 0.03901 |
| 0.03931 |
| 0.03934 |
| 0.03907 |
| 0.03862 |
| 0.03840 |
| 0.03857 |
| 0.03809 |
| 0.03781 |
| 0.03785 |
| 0.03763 |
| 0.03759 |
| 0.03752 |
| 0.03724 |
| 0.03710 |
| 0.03694 |
| 0.03704 |
| 0.03669 |
| 0.03630 |
| 0.03613 |
| 0.03646 |
| 0.03645 |
| 0.03641 |
| 0.03641 |
| 0.03627 |
| 0.03634 |
| 0.03649 |
| 0.03660 |
| 0.03641 |
| 0.03629 |
| 0.03600 |
| 0.03568 |
| 0.03638 |
| 0.03638 |
| 0.03662 |
| 0.03655 |
| 0.03633 |
| 0.03647 |
| 0.03613 |
| 0.03650 |
| 0.03639 |
| 0.03645 |
| 0.03676 |
| 0.03679 |
| 0.03678 |
| 0.03635 |
| 0.03677 |
| 0.03662 |
| 0.03691 |
| 0.03665 |
| 0.03654 |
| 0.03665 |
| 0.03639 |
| 0.03659 |
| 0.03623 |
| 0.03686 |
| 0.03622 |
| 0.03650 |
| 0.03637 |
| 0.03665 |
| 0.03658 |
| 0.03682 |
| 0.03707 |
| 0.03708 |
| 0.03692 |
| 0.03635 |
| 0.03559 |
| 0.03564 |
| 0.03634 |
| 0.03698 |
| 0.03664 |
| 0.03605 |
| 0.03696 |
| 0.03713 |
| 0.03692 |
| 0.03700 |
| 0.03666 |
| 0.03670 |
| 0.03550 |
| 0.03680 |
| 0.03599 |
| 0.03566 |
| 0.03586 |
| 0.03625 |
| 0.03562 |
| 0.03568 |
| 0.03590 |
| 0.03575 |
| 0.03546 |
| 0.03538 |
| 0.03517 |
| 0.03510 |
| 0.03515 |
| 0.03572 |
| 0.03573 |
| 0.03545 |
| 0.03573 |
| 0.03618 |
| 0.03682 |
| 0.03689 |
| 0.03716 |
| 0.03789 |
| 0.03699 |
| 0.03716 |
| 0.03739 |
| 0.03736 |
| 0.03741 |
| 0.03860 |
| 0.03728 |
| 0.03844 |
| 0.03826 |
| 0.03922 |
| 0.03843 |
| 0.03808 |
| 0.03918 |
| 0.03868 |
| 0.03912 |
| 0.04118 |
| 0.04104 |
| 0.04110 |
| 0.04047 |
| 0.04068 |
| 0.04018 |
| 0.03963 |
| 0.03918 |
| 0.03873 |
| 0.03861 |
| 0.03899 |
| 0.03912 |
| 0.03939 |
| 0.03938 |
| 0.03974 |
| 0.03934 |
| 0.03940 |
| 0.03914 |
| 0.03860 |
| 0.03896 |
| 0.03836 |
| 0.03843 |
| 0.04010 |
| 0.04206 |
| 0.04225 |
| 0.04291 |
| 0.04226 |
| 0.04024 |
| 0.04004 |
| 0.03940 |
| 0.03901 |
| 0.03915 |
| 0.03853 |
| 0.03867 |
| 0.03840 |
| 0.03795 |
| 0.03888 |
| 0.03859 |
| 0.03908 |
| 0.03914 |
| 0.03923 |
| 0.03933 |
| 0.03906 |
| 0.03845 |
| 0.03912 |
| 0.03884 |
| 0.03800 |
| 0.03795 |
| 0.03825 |
| 0.03737 |
| 0.03795 |
| 0.03636 |
| 0.03548 |
| 0.03586 |
| 0.03559 |
| 0.03498 |
| 0.03544 |
| 0.03609 |
| 0.03560 |
| 0.03530 |
| 0.03554 |
| 0.03560 |
| 0.03558 |
| 0.03549 |
| 0.03527 |
| 0.03518 |
| 0.03449 |
| 0.03440 |
| 0.03473 |
| 0.03508 |
| 0.03460 |
| 0.03381 |
| 0.03431 |
| 0.03459 |
| 0.03387 |
| 0.03441 |
| 0.03441 |
| 0.03448 |
| 0.03447 |
| 0.03442 |
| 0.03414 |
| 0.03416 |
| 0.03409 |
| 0.03406 |
| 0.03383 |
| 0.03372 |
| 0.03378 |
| 0.03367 |
| 0.03461 |
| 0.03532 |
| 0.03535 |
| 0.03495 |
| 0.03501 |
| 0.03438 |
| 0.03420 |
| 0.03451 |
| 0.03411 |
| 0.03459 |
| 0.03439 |
| 0.03401 |
| 0.03435 |
| 0.03413 |
| 0.03423 |
| 0.03389 |
| 0.03351 |
| 0.03357 |
| 0.03362 |
| 0.03296 |
| 0.03272 |
| 0.03276 |
| 0.03253 |
| 0.03300 |
| 0.03277 |
| 0.03294 |
| 0.03293 |
| 0.03277 |
| 0.03277 |
| 0.03271 |
| 0.03252 |
| 0.03255 |
| 0.03229 |
| 0.03218 |
| 0.03212 |
| 0.03210 |
| 0.03179 |
| 0.03212 |
| 0.03199 |
| 0.03199 |
| 0.03186 |
| 0.03221 |
| 0.03185 |
| 0.03177 |
| 0.03177 |
| 0.03202 |
| 0.03199 |
| 0.03238 |
| 0.03203 |
| 0.03222 |
| 0.03247 |
| 0.03259 |
| 0.03229 |
| 0.03241 |
| 0.03232 |
| 0.03229 |
| 0.03232 |
| 0.03252 |
| 0.03270 |
| 0.03287 |
| 0.03387 |
| 0.03295 |
| 0.03393 |
| 0.03369 |
| 0.03383 |
| 0.03346 |
| 0.03299 |
| 0.03297 |
| 0.03375 |
| 0.03245 |
| 0.03336 |
| 0.03331 |
| 0.03325 |
| 0.03201 |
| 0.03197 |
| 0.03197 |
| 0.03259 |
| 0.03222 |
| 0.03144 |
| 0.03142 |
| 0.03131 |
| 0.03153 |
| 0.03184 |
| 0.03174 |
| 0.03169 |
| 0.03203 |
| 0.03170 |
| 0.03174 |
| 0.03175 |
| 0.03172 |
| 0.03204 |
| 0.03162 |
| 0.03212 |
| 0.03198 |
| 0.03208 |
| 0.03229 |
| 0.03280 |
| 0.03215 |
| 0.03291 |
| 0.03309 |
| 0.03254 |
| 0.03281 |
| 0.03243 |
| 0.03294 |
| 0.03288 |
| 0.03294 |
| 0.03292 |
| 0.03263 |
| 0.03245 |
| 0.03259 |
| 0.03339 |
| 0.03289 |
| 0.03303 |