ประวัติ ศาสตร์ บาทไทย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /OMR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.013452 เรียลโอมาน

ขั้นต่ำใน

1 บาทไทย = 0.009984 เรียลโอมาน

ประวัติราคา OMR / THB

Date THB/OMR
0.011428
0.011479
0.011551
0.011560
0.011645
0.011812
0.011694
0.011792
0.011826
0.011821
0.011912
0.011744
0.011876
0.012008
0.012009
0.011789
0.011701
0.011860
0.011878
0.012114
0.012265
0.012415
0.012354
0.012332
0.012210
0.012312
0.012304
0.012311
0.012277
0.012152
0.012351
0.012214
0.012046
0.012004
0.011882
0.011838
0.011882
0.011830
0.011784
0.011814
0.011794
0.011838
0.011934
0.012100
0.012088
0.012127
0.011904
0.011838
0.011820
0.011849
0.011900
0.011840
0.011937
0.011842
0.011786
0.011859
0.011724
0.011855
0.011779
0.011827
0.011817
0.011617
0.011527
0.011692
0.011544
0.011594
0.011460
0.011098
0.011326
0.011335
0.011462
0.011351
0.011306
0.011479
0.011426
0.011340
0.011370
0.011355
0.011286
0.011104
0.011117
0.011270
0.011231
0.011294
0.011398
0.011156
0.011102
0.011128
0.011160
0.011395
0.011399
0.011488
0.011569
0.011499
0.011878
0.011686
0.011577
0.011360
0.011263
0.011324
0.011199
0.010969
0.010841
0.010702
0.010602
0.010649
0.010576
0.010472
0.010513
0.010457
0.010480
0.010514
0.010522
0.010653
0.010462
0.010476
0.010395
0.010383
0.010467
0.010487
0.010550
0.010584
0.010699
0.010870
0.010763
0.010706
0.010658
0.010727
0.010758
0.010862
0.010808
0.011008
0.011008
0.011214
0.011116
0.011014
0.010784
0.010925
0.010992
0.010939
0.010696
0.010834
0.010716
0.010604
0.010606
0.010428
0.010393
0.010644
0.010790
0.010839
0.010914
0.010928
0.010940
0.010924
0.011045
0.011237
0.011135
0.011131
0.010984
0.010989
0.010929
0.011075
0.011112
0.011073
0.011090
0.011172
0.011404
0.011385
0.011269
0.011224
0.011161
0.011153
0.011162
0.011001
0.011195
0.011391
0.011401
0.011745
0.011767
0.011656
0.011518
0.011163
0.011104
0.011048
0.011041
0.010982
0.010750
0.010617
0.010790
0.010326
0.010114
0.010076
0.010111
0.010134
0.010184
0.010143
0.010427
0.010609
0.010530
0.010584
0.010655
0.010827
0.010837
0.010650
0.010494
0.010494
0.010631
0.010783
0.010884
0.010900
0.011031
0.011181
0.011291
0.011271
0.011097
0.011123
0.011168
0.011295
0.011459
0.011515
0.011658
0.011790
0.011932
0.011876
0.011675
0.011595
0.011675
0.011639
0.011452
0.011575
0.011484
0.011450
0.011519
0.011376
0.011434
0.011656
0.011752
0.011696
0.011559
0.011646
0.011505
0.011436
0.011393
0.011462
0.011539
0.011712
0.011851
0.011843
0.011580
0.011525
0.011503
0.011687
0.011703
0.011719
0.011783
0.011994
0.012065
0.012177
0.012372
0.012346
0.012347
0.012286
0.012224
0.012378
0.012369
0.012250
0.012337
0.012220
0.012286
0.012342
0.012472
0.012524
0.012491
0.012741
0.012833
0.012879
0.012848
0.012840
0.012838
0.012783
0.012765
0.012869
0.012774
0.012809
0.012798
0.012763
0.012719
0.012686
0.012771
0.012589
0.012371
0.012307
0.012336
0.012353
0.012303
0.012178
0.012291
0.012305
0.012265
0.012400
0.012221
0.012356
0.012375
0.012332
0.012242
0.012114
0.012261
0.012393
0.012467
0.012438
0.012430
0.012259
0.012156
0.012048
0.012022
0.011959
0.011882
0.011854
0.011853
0.011747
0.011744
0.011792
0.011742
0.011960
0.012239
0.012239
0.012168
0.012344
0.012309
0.012386
0.012538
0.012686
0.012745
0.012767
0.012844
0.012758
0.012736
0.012702
0.012719
0.012735
0.012748
0.012693
0.012744
0.012732
0.012721
0.012659
0.012632
0.012575
0.012631
0.012610
0.012559
0.012566
0.012582
0.012469
0.012492
0.012487
0.012480
0.012480
0.012464
0.012493
0.012552
0.012559
0.012278
0.012284
0.012290
0.012096
0.012087
0.012164
0.012061
0.012066
0.012058
0.012105
0.012077
0.012141
0.012207
0.012160
0.012162
0.012087
0.012312
0.012336
0.012250
0.012303
0.012209
0.012102
0.012058
0.012055
0.011941
0.011841
0.011742
0.011703
0.011758
0.011656
0.011686
0.011612
0.011687
0.011570
0.011731
0.011789
0.011701
0.011931
0.011877
0.011787
0.011733
0.011771
0.011840
0.011689
0.011531
0.011540
0.011564
0.011518
0.011570
0.011636
0.011607
0.011690
0.011783
0.012024
0.012035
0.012031
0.011972
0.012065
0.012131
0.012207
0.012195
0.012345
0.012319
0.012320
0.012370
0.012338
0.012305
0.012256
0.012300
0.012264
0.012185
0.012169
0.012247
0.012087
0.012063
0.011939
0.011821
0.011753
0.011792
0.011808
0.011806
0.011802
0.011728
0.011637
0.011631
0.011591
0.011600
0.011636
0.011537
0.011516
0.011625
0.011638
0.011622
0.011609
0.011590
0.011579
0.011577
0.011592
0.011566
0.011524
0.011452
0.011281
0.011335
0.011338
0.011325
0.011305
0.011320
0.011277
0.011230
0.011148
0.011107
0.011125
0.011209
0.011236
0.011132
0.011212
0.011208
0.011108
0.010897
0.010984
0.011044
0.010998
0.010977
0.010995
0.010921
0.010923
0.010873
0.010804
0.010743
0.010722
0.010727
0.010823
0.010816
0.010842
0.010832
0.010861
0.011004
0.011012
0.010996
0.010930
0.010963
0.011128
0.011143
0.011061
0.011040
0.011080
0.011153
0.011115
0.011139
0.011008
0.011078
0.011003
0.011013
0.010954
0.010969
0.010893
0.010931
0.010917
0.010852
0.010786
0.010781
0.010862
0.010940
0.011021
0.010980
0.010964
0.010960
0.010949
0.010904
0.011041
0.010961
0.010869
0.010781
0.010773
0.010824
0.010816
0.010770
0.010672
0.010584
0.010615
0.010659
0.010676
0.010645
0.010672
0.010732
0.010740
0.010757
0.010713
0.010730
0.010817
0.010846
0.010880
0.010879
0.010605
0.010599
0.010757
0.010683
0.010661
0.010751
0.010791
0.010865
0.010960
0.010985
0.011045
0.011188
0.011321
0.011382
0.011396
0.011436
0.011429
0.011394
0.011430
0.011470
0.011524
0.011419
0.011566
0.011812
0.011882
0.011823
0.011901
0.011812
0.011840
0.011699
0.011813
0.011900
0.011824
0.011809
0.011801
0.011807
0.011821
0.011816
0.011707
0.011678
0.011682
0.011707
0.011685
0.011655
0.011732
0.011733
0.011735
0.011724
0.011777
0.011873
0.011920
0.011875
0.011807
0.011889
0.011939
0.011923
0.012017
0.012044
0.012043
0.012090
0.011994
0.011975
0.012100
0.012051
0.011981
0.011882
0.011868
0.011867
0.011895
0.011870
0.011719
0.011820
0.011843
0.011805
0.011896
0.011932
0.011948
0.011926
0.011856
0.011872
0.011868
0.011942
0.011895
0.011834
0.011834
0.011939
0.011737
0.011679
0.011704
0.011734
0.011675
0.011646
0.011729
0.011784
0.012022
0.011983
0.011976
0.012038
0.012190
0.012184
0.012313
0.012397
0.012372
0.012305
0.012273
0.012315
0.012350
0.012127
0.011976
0.012004
0.012046
0.012269
0.012322
0.012283
0.012355
0.012431
0.012366
0.012263
0.012428
0.012385
0.012558
0.012520
0.012668
0.012882
0.012913
0.012954
0.012994
0.013151
0.013427
0.013224
0.013191
0.013148
0.013143
0.013038
0.012945
0.012911
0.012902
0.012880
0.012904
0.012926
0.012866
0.012956
0.012730
0.012649
0.012586
0.012578
0.012583
0.012564
0.012559
0.012552
0.012543
0.012567
0.012501
0.012528
0.012532
0.012539
0.012549
0.012514
0.012449
0.012493
0.012388
0.012325
0.012316
0.012220
0.012249
0.012223
0.012195
0.012126
0.012181
0.012120
0.012183
0.012078
0.012231
0.012161
0.012214
0.012167
0.012275
0.012275
0.012414
0.012517
0.012412
0.012497
0.012427
0.012498
0.012525
0.012529
0.012561
0.012553
0.012625
0.012514
0.012502
0.012429
0.012344
0.012264
0.012064
0.012106
0.012207
0.012286
0.012297
0.012345
0.012497
0.012290
0.012325
0.012489
0.012537
0.012536
0.012464
0.012559
0.012459
0.012333
0.012352
0.012595
0.012758
0.012849
0.012824
0.012885
0.012890
0.012863
0.012945
0.012922
0.012810
0.012687
0.012591
0.012455
0.012576
0.012625
0.012690
0.012682
0.012654
0.012674
0.012741
0.012878
0.012849
0.012776
0.012781
0.012727
0.012696
0.012705
0.012677
0.012644
0.012576
0.012595
0.012502
0.012514
0.012451
0.012429
0.012586
0.012530
0.012787
0.012742
0.012743
0.012795
0.012810
0.012733
0.012837
0.012853
0.012978
0.012876
0.012883
0.012868
0.012799
0.012754
0.012580
0.012509
0.012509
0.012336
0.012292
0.012218
0.012088
0.012032
0.011939
0.011940
0.011908
0.011881
0.011850
0.011880
0.011911
0.011869
0.011779
0.011810
0.011853
0.011868
0.011912
0.011881
0.011935
0.011921
0.011880
0.011875
0.011885
0.011888
0.011805
0.011764
0.011701
0.011606
0.011580
0.011586
0.011593
0.011665
0.011697
0.011641
0.011581
0.011518
0.011571
0.011606
0.011603
0.011570
0.011576
0.011582
0.011545
0.011502
0.011517
0.011525
0.011537
0.011494
0.011457
0.011404
0.011326
0.011292
0.011306
0.011306
0.011289
0.011302
0.011305
0.011321
0.011307
0.011258
0.011272
0.011298
0.011262
0.011254
0.011188
0.011266
0.011186
0.011128
0.011116
0.010923
0.010849
0.010810
0.010811
0.010900
0.010772
0.010882
0.010738
0.010637
0.010606
0.010795
0.010930
0.010984
0.010997
0.011021
0.011013
0.011007
0.010995
0.011011
0.011132
0.011029
0.010829
0.010765
0.010902
0.010997
0.011015
0.011005
0.011056
0.011216
0.011218
0.011173
0.011303
0.011338
0.011115
0.011135
0.011216
0.011299
0.011356
0.011400
0.011471
0.011495
0.011529
0.011425
0.011429
0.011504
0.011491
0.011556
0.011553
0.011804
0.011982
0.011921
0.011981
0.012136
0.012131
0.012208
0.012178
0.012142
0.012214
0.012248
0.012242
0.012200
0.012166
0.012454
0.012129
0.012049
0.012398
0.012235
0.012402
0.012968
0.012924
0.012963
0.012759
0.012680
0.012744
0.012541
0.012336
0.012208
0.012166
0.012144
0.012128
0.012210
0.012208
0.012217
0.012084
0.012098
0.011998
0.011848
0.011871
0.011711
0.011735
0.012280
0.012835
0.012895
0.013066
0.012819
0.012162
0.012106
0.011912
0.011831
0.011879
0.011704
0.011740
0.011651
0.011519
0.011814
0.011721
0.011856
0.011797
0.011834
0.011850
0.011767
0.011655
0.011691
0.011608
0.011366
0.011320
0.011418
0.011132
0.011334
0.010936
0.010699
0.010801
0.010719
0.010588
0.010714
0.010813
0.010737
0.010559
0.010505
0.010529
0.010473
0.010466
0.010320
0.010271
0.010232
0.010225
0.010261
0.010306
0.010260
0.010284
0.010212
0.010264
0.010285
0.010192
0.010162
0.010116
0.010063
0.010162
0.010109
0.009994
0.009992
0.010005