ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /THB ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 109.5128 บาทไทย
ขั้นต่ำใน
1 เรียลโอมาน = 74.3375 บาทไทย
Date | OMR/THB |
---|---|
96.3152 | |
95.5421 | |
95.3572 | |
94.7881 | |
94.4797 | |
93.4697 | |
91.9955 | |
92.9123 | |
93.4039 | |
93.8262 | |
93.2210 | |
92.9512 | |
92.0642 | |
92.5273 | |
90.8391 | |
90.8449 | |
89.1743 | |
89.9577 | |
90.7932 | |
92.7319 | |
91.5342 | |
90.9770 | |
91.4154 | |
93.4933 | |
92.2978 | |
93.3198 | |
94.3017 | |
94.2873 | |
95.8971 | |
96.2164 | |
93.9521 | |
92.6769 | |
92.2560 | |
91.6234 | |
91.5120 | |
91.4086 | |
91.5391 | |
90.5420 | |
88.9894 | |
89.8042 | |
89.8430 | |
91.0423 | |
91.0028 | |
91.5002 | |
90.2967 | |
89.9941 | |
90.3120 | |
90.1748 | |
89.5088 | |
87.6906 | |
87.8371 | |
88.7415 | |
89.0935 | |
89.5991 | |
89.6619 | |
89.5861 | |
90.9016 | |
89.3290 | |
87.7880 | |
87.7108 | |
85.1424 | |
84.9806 | |
85.7928 | |
86.8242 | |
89.5805 | |
90.0551 | |
90.5149 | |
90.5748 | |
91.0604 | |
93.0202 | |
94.1915 | |
92.6755 | |
96.8439 | |
98.8761 | |
99.2453 | |
98.8985 | |
98.6729 | |
98.1944 | |
98.5931 | |
95.9008 | |
94.2580 | |
94.9636 | |
94.4800 | |
93.8565 | |
92.3643 | |
92.2780 | |
93.8928 | |
95.2939 | |
95.2932 | |
94.0635 | |
92.7368 | |
91.8777 | |
91.7403 | |
90.6558 | |
89.4403 | |
88.5677 | |
88.7224 | |
90.1143 | |
89.9017 | |
89.5382 | |
88.5363 | |
87.2660 | |
86.8468 | |
85.7790 | |
84.8143 | |
83.8062 | |
84.2007 | |
85.6500 | |
86.2471 | |
85.6550 | |
85.9182 | |
87.3189 | |
86.3909 | |
87.0787 | |
87.3359 | |
86.8099 | |
87.9023 | |
87.4612 | |
85.7900 | |
85.0928 | |
85.5018 | |
86.5126 | |
85.8628 | |
86.9185 | |
87.4442 | |
87.7704 | |
87.2427 | |
86.6625 | |
85.3809 | |
84.3804 | |
84.4400 | |
86.3545 | |
86.7675 | |
86.9348 | |
85.5663 | |
85.4456 | |
85.3340 | |
84.8657 | |
83.3761 | |
82.8868 | |
82.1243 | |
80.8307 | |
80.9962 | |
80.9905 | |
81.3948 | |
81.8060 | |
80.7874 | |
80.8500 | |
81.6311 | |
81.0559 | |
81.8347 | |
81.3962 | |
81.0270 | |
80.1773 | |
79.8461 | |
80.0553 | |
78.4875 | |
77.9248 | |
77.6474 | |
77.8360 | |
77.8821 | |
77.8967 | |
78.2303 | |
78.3372 | |
77.7045 | |
78.2818 | |
78.0726 | |
78.1386 | |
78.3509 | |
78.6214 | |
78.8292 | |
78.3037 | |
79.4318 | |
80.8344 | |
81.2524 | |
81.0610 | |
80.9523 | |
81.2811 | |
82.1151 | |
81.3624 | |
81.2652 | |
81.5332 | |
80.6452 | |
81.8266 | |
80.9334 | |
80.8065 | |
81.0888 | |
81.6832 | |
82.5516 | |
81.5616 | |
80.6914 | |
80.2134 | |
80.3992 | |
80.4487 | |
81.5713 | |
82.2610 | |
82.9987 | |
83.1775 | |
83.6160 | |
84.1575 | |
84.3592 | |
84.3677 | |
85.1258 | |
85.1472 | |
84.8060 | |
85.1665 | |
83.6112 | |
81.7069 | |
81.7042 | |
82.1828 | |
81.0081 | |
81.2381 | |
80.7350 | |
79.7568 | |
78.8291 | |
78.4636 | |
78.3250 | |
77.8548 | |
78.3823 | |
78.5200 | |
78.7292 | |
78.6214 | |
78.5219 | |
78.4414 | |
78.7828 | |
78.4708 | |
78.5431 | |
78.6127 | |
78.9953 | |
79.1659 | |
79.5208 | |
79.1673 | |
79.3016 | |
79.6242 | |
79.5803 | |
79.4757 | |
80.1963 | |
80.0541 | |
80.0803 | |
80.1289 | |
80.1255 | |
80.2338 | |
80.0447 | |
79.6664 | |
79.6260 | |
81.4439 | |
81.4092 | |
81.3683 | |
82.6743 | |
82.7342 | |
82.2107 | |
82.9150 | |
82.8768 | |
82.9354 | |
82.6087 | |
82.8012 | |
82.3641 | |
81.9211 | |
82.2359 | |
82.2221 | |
82.7302 | |
81.2217 | |
81.0627 | |
81.6350 | |
81.2806 | |
81.9098 | |
82.6303 | |
82.9300 | |
82.9535 | |
83.7418 | |
84.4554 | |
85.1641 | |
85.4477 | |
85.0479 | |
85.7963 | |
85.5715 | |
86.1172 | |
85.5672 | |
86.4297 | |
85.2438 | |
84.8255 | |
85.4614 | |
83.8124 | |
84.1984 | |
84.8411 | |
85.2321 | |
84.9548 | |
84.4599 | |
85.5508 | |
86.7254 | |
86.6515 | |
86.4778 | |
86.8213 | |
86.4282 | |
85.9422 | |
86.1549 | |
85.5452 | |
84.8673 | |
83.1677 | |
83.0920 | |
83.1158 | |
83.5268 | |
82.8815 | |
82.4305 | |
81.9229 | |
82.0003 | |
81.0068 | |
81.1748 | |
81.1707 | |
80.8429 | |
81.0484 | |
81.2655 | |
81.5912 | |
81.3036 | |
81.5366 | |
82.0705 | |
82.1789 | |
81.6509 | |
82.7346 | |
82.9014 | |
83.7568 | |
84.5974 | |
85.0832 | |
84.8011 | |
84.6857 | |
84.6996 | |
84.7286 | |
85.2670 | |
85.9357 | |
85.9754 | |
86.2707 | |
86.2074 | |
85.9392 | |
86.6796 | |
86.8331 | |
86.0201 | |
85.9226 | |
86.0403 | |
86.1387 | |
86.2842 | |
86.3600 | |
86.3777 | |
86.2694 | |
86.4637 | |
86.7788 | |
87.3192 | |
88.6467 | |
88.2196 | |
88.1971 | |
88.3037 | |
88.4597 | |
88.3400 | |
88.6793 | |
89.0456 | |
89.6993 | |
90.0357 | |
89.8880 | |
89.2151 | |
89.0034 | |
89.8308 | |
89.1914 | |
89.2225 | |
90.0266 | |
91.7660 | |
91.0423 | |
90.5429 | |
90.9280 | |
91.1024 | |
90.9511 | |
91.5641 | |
91.5528 | |
91.9735 | |
92.5620 | |
93.0806 | |
93.2704 | |
93.2234 | |
92.3955 | |
92.4571 | |
92.2326 | |
92.3227 | |
92.0721 | |
90.8772 | |
90.8097 | |
90.9462 | |
91.4947 | |
91.2197 | |
89.8656 | |
89.7415 | |
90.4113 | |
90.5782 | |
90.2544 | |
89.6633 | |
89.9655 | |
89.7747 | |
90.8400 | |
90.2655 | |
90.8837 | |
90.7994 | |
91.2868 | |
91.1701 | |
91.8014 | |
91.4788 | |
91.6039 | |
92.1528 | |
92.7148 | |
92.7579 | |
92.0635 | |
91.4107 | |
90.7372 | |
91.0741 | |
91.2075 | |
91.2430 | |
91.3306 | |
91.7133 | |
90.5694 | |
91.2347 | |
92.0089 | |
92.7595 | |
92.8255 | |
92.3840 | |
92.4538 | |
92.8504 | |
93.7062 | |
94.4865 | |
94.2098 | |
93.8217 | |
93.6717 | |
93.9386 | |
93.7029 | |
93.1792 | |
93.1122 | |
92.9602 | |
93.3487 | |
93.1948 | |
92.4456 | |
92.1983 | |
91.9121 | |
91.9179 | |
94.2943 | |
94.3470 | |
92.9604 | |
93.6071 | |
93.7964 | |
93.0127 | |
92.6710 | |
92.0367 | |
91.2436 | |
91.0345 | |
90.5415 | |
89.3780 | |
88.3353 | |
87.8601 | |
87.7523 | |
87.4424 | |
87.4964 | |
87.7682 | |
87.4917 | |
87.1818 | |
86.7729 | |
87.5762 | |
86.4569 | |
84.6585 | |
84.1586 | |
84.5823 | |
84.0294 | |
84.6602 | |
84.4629 | |
85.4749 | |
84.6550 | |
84.0348 | |
84.5759 | |
84.6803 | |
84.7368 | |
84.6979 | |
84.5982 | |
84.6308 | |
85.4155 | |
85.6326 | |
85.5984 | |
85.4194 | |
85.5798 | |
85.7967 | |
85.2356 | |
85.2272 | |
85.2135 | |
85.2918 | |
84.9145 | |
84.2227 | |
83.8960 | |
84.2090 | |
84.6921 | |
84.1145 | |
83.7614 | |
83.8682 | |
83.2131 | |
83.0292 | |
83.0339 | |
82.7122 | |
83.3746 | |
83.5038 | |
82.6440 | |
82.9811 | |
83.4678 | |
84.1630 | |
84.2573 | |
84.2664 | |
84.0661 | |
84.2446 | |
85.3326 | |
84.6020 | |
84.4388 | |
84.7063 | |
84.0593 | |
83.8052 | |
83.6993 | |
83.8538 | |
84.3437 | |
84.2342 | |
84.2604 | |
83.7402 | |
84.0676 | |
84.5057 | |
84.5049 | |
83.7594 | |
85.2039 | |
85.6214 | |
85.4417 | |
85.2239 | |
85.6543 | |
85.8651 | |
85.2553 | |
84.8643 | |
83.1839 | |
83.4528 | |
83.4983 | |
83.0710 | |
82.0312 | |
82.0769 | |
81.2162 | |
80.6665 | |
80.8250 | |
81.2650 | |
81.4808 | |
81.2028 | |
80.9732 | |
82.4599 | |
83.5031 | |
83.3070 | |
83.0131 | |
81.5078 | |
81.1556 | |
81.4149 | |
80.9400 | |
80.4434 | |
80.8642 | |
81.5451 | |
80.4646 | |
80.7417 | |
79.6316 | |
79.8721 | |
78.9414 | |
77.6280 | |
77.4401 | |
77.1964 | |
76.9609 | |
76.0415 | |
74.4742 | |
75.6226 | |
75.8071 | |
76.0599 | |
76.0874 | |
76.7017 | |
77.2478 | |
77.4519 | |
77.5079 | |
77.6393 | |
77.4963 | |
77.3611 | |
77.7230 | |
77.1867 | |
78.5532 | |
79.0604 | |
79.4524 | |
79.5020 | |
79.4749 | |
79.5931 | |
79.6235 | |
79.6673 | |
79.7260 | |
79.5709 | |
79.9908 | |
79.8183 | |
79.7980 | |
79.7485 | |
79.6869 | |
79.9090 | |
80.3266 | |
80.0439 | |
80.7223 | |
81.1328 | |
81.1956 | |
81.8343 | |
81.6379 | |
81.8162 | |
81.9989 | |
82.4685 | |
82.0923 | |
82.5063 | |
82.0792 | |
82.7932 | |
81.7613 | |
82.2330 | |
81.8723 | |
82.1898 | |
81.4662 | |
81.4691 | |
80.5566 | |
79.8898 | |
80.5645 | |
80.0222 | |
80.4694 | |
80.0151 | |
79.8390 | |
79.8152 | |
79.6142 | |
79.6614 | |
79.2097 | |
79.9106 | |
79.9889 | |
80.4561 | |
81.0127 | |
81.5410 | |
82.8921 | |
82.6030 | |
81.9211 | |
81.3914 | |
81.3204 | |
81.0036 | |
80.0207 | |
81.3644 | |
81.1360 | |
80.0712 | |
79.7640 | |
79.7686 | |
80.2321 | |
79.6255 | |
80.2642 | |
81.0804 | |
80.9607 | |
79.3989 | |
78.3804 | |
77.8258 | |
77.9786 | |
77.6106 | |
77.5817 | |
77.7445 | |
77.2485 | |
77.3874 | |
78.0636 | |
78.8218 | |
79.4225 | |
80.2909 | |
79.5189 | |
79.2078 | |
78.8032 | |
78.8516 | |
79.0254 | |
78.8999 | |
78.4877 | |
77.6499 | |
77.8290 | |
78.2743 | |
78.2434 | |
78.5749 | |
78.7643 | |
78.7101 | |
78.8844 | |
79.0919 | |
79.5146 | |
79.3967 | |
79.9876 | |
79.9099 | |
80.3177 | |
80.4568 | |
79.4511 | |
79.8089 | |
78.2062 | |
78.4836 | |
78.4715 | |
78.1536 | |
78.0629 | |
78.5353 | |
77.9001 | |
77.8051 | |
77.0536 | |
77.6642 | |
77.6190 | |
77.7092 | |
78.1314 | |
78.4053 | |
79.4886 | |
79.9446 | |
79.9403 | |
81.0643 | |
81.3527 | |
81.8431 | |
82.7252 | |
83.1134 | |
83.7593 | |
83.7545 | |
83.9738 | |
84.1663 | |
84.3896 | |
84.1725 | |
83.9563 | |
84.2531 | |
84.8986 | |
84.6730 | |
84.3698 | |
84.2606 | |
83.9497 | |
84.1686 | |
83.7865 | |
83.8870 | |
84.1738 | |
84.2139 | |
84.1415 | |
84.1205 | |
84.7087 | |
85.0083 | |
85.4657 | |
86.1615 | |
86.3565 | |
86.3075 | |
86.2599 | |
85.7245 | |
85.4885 | |
85.9065 | |
86.3448 | |
86.8234 | |
86.4257 | |
86.1626 | |
86.1881 | |
86.4330 | |
86.3825 | |
86.3391 | |
86.6191 | |
86.9384 | |
86.8257 | |
86.7712 | |
86.6812 | |
87.0031 | |
87.2834 | |
87.6923 | |
88.2917 | |
88.5573 | |
88.4470 | |
88.4452 | |
88.5852 | |
88.4810 | |
88.4601 | |
88.3302 | |
88.4424 | |
88.8245 | |
88.7159 | |
88.5114 | |
88.7964 | |
88.8563 | |
89.3824 | |
88.7608 | |
89.3942 | |
89.8662 | |
89.9578 | |
91.5486 | |
92.1722 | |
92.5044 | |
92.5006 | |
91.7449 | |
92.8307 | |
91.8958 | |
93.1286 | |
94.0143 | |
94.2837 | |
92.6386 | |
91.4937 | |
91.0437 | |
90.9299 | |
90.7360 | |
90.8033 | |
90.8483 | |
90.9476 | |
90.8180 | |
89.8335 | |
90.6684 | |
92.3432 | |
92.8918 | |
91.7284 | |
90.9347 | |
90.7826 | |
90.8680 | |
90.4495 | |
89.1594 | |
89.1393 | |
89.5002 | |
88.4688 | |
88.1979 | |
89.9663 | |
89.8058 | |
89.1620 | |
88.5005 | |
88.0566 | |
87.7222 | |
87.1748 | |
86.9977 | |
86.7392 | |
87.5255 | |
87.4933 | |
86.9294 | |
87.0209 | |
86.5352 | |
86.5609 | |
84.7170 | |
83.4564 | |
83.8857 | |
83.4661 | |
82.4023 | |
82.4345 | |
81.9102 | |
82.1134 | |
82.3609 | |
81.8752 | |
81.6490 | |
81.6868 | |
81.9662 | |
82.1935 | |
80.2975 | |
82.4504 | |
82.9914 | |
80.6609 | |
81.7339 | |
80.6345 | |
77.1150 | |
77.3739 | |
77.1398 | |
78.3761 | |
78.8646 | |
78.4681 | |
79.7364 | |
81.0668 | |
81.9122 | |
82.1975 | |
82.3457 | |
82.4545 | |
81.8984 | |
81.9126 | |
81.8538 | |
82.7526 | |
82.6594 | |
83.3489 | |
84.4003 | |
84.2375 | |
85.3932 | |
85.2158 | |
81.4316 | |
77.9115 | |
77.5473 | |
76.5332 | |
78.0110 | |
82.2224 | |
82.6057 | |
83.9500 | |
84.5207 | |
84.1844 | |
85.4435 | |
85.1768 | |
85.8313 | |
86.8147 | |
84.6430 | |
85.3176 | |
84.3433 | |
84.7683 | |
84.5021 | |
84.3850 | |
84.9825 | |
85.7993 | |
85.5382 | |
86.1468 | |
87.9808 | |
88.3406 | |
87.5825 | |
89.8275 | |
88.2279 | |
91.4375 | |
93.4623 | |
92.5847 | |
93.2947 | |
94.4489 | |
93.3365 | |
92.4784 | |
93.1388 | |
94.7016 | |
95.1955 | |
94.9732 | |
95.4858 | |
95.5462 | |
96.8995 | |
97.3592 | |
97.7350 | |
97.7983 | |
97.4518 | |
97.0333 | |
97.4682 | |
97.2368 | |
97.9287 | |
97.4290 | |
97.2326 | |
98.1197 | |
98.4105 | |
98.8515 | |
99.3747 | |
98.4038 | |
98.9190 | |
100.0635 | |
100.0806 | |
99.9531 | |
99.1540 | |
99.4607 | |
99.9257 | |
99.4479 | |
97.5345 | |
97.4362 | |
97.6495 | |
98.8245 | |
98.9976 | |
100.9872 | |
101.1212 | |
100.6297 | |
101.8352 | |
100.8463 | |
101.9490 | |
102.2853 | |
102.1450 | |
102.5429 | |
101.7544 | |
101.7471 | |
103.0656 | |
103.4006 | |
106.6881 | |
106.4115 | |
106.4183 | |
107.2162 | |
107.5625 | |
107.2501 | |
107.1338 | |
107.0508 | |
106.6658 | |
106.0564 | |
106.4143 | |
106.2534 | |
106.1671 | |
107.0534 | |
107.2593 | |
106.9054 | |
106.2726 | |
106.5546 | |
107.2483 | |
106.6399 | |
106.6021 | |
107.0100 | |
108.0653 | |
107.6190 | |
108.6053 | |
109.2834 | |
107.7438 | |
106.8736 | |
106.9229 | |
106.3322 | |
105.5843 | |
105.0101 | |
104.1168 | |
103.6036 | |
102.7727 | |
102.7440 | |
102.5288 | |
102.9002 | |
103.0026 | |
102.7521 | |
101.7294 | |
100.2300 | |
99.7251 | |
99.8408 | |
99.5201 | |
100.2729 | |
99.9290 | |
99.4673 | |
100.2330 | |
100.0550 | |
100.1523 | |
101.8208 | |
101.2227 | |
101.4904 | |
101.6725 | |
102.6135 | |
101.7387 | |
102.6733 | |
103.6358 | |
104.9719 | |
105.8897 | |
106.7928 | |
106.9567 | |
107.8534 | |
107.3707 | |
107.6693 | |
107.9357 | |
107.4144 | |
108.0523 | |
108.1637 | |
108.2993 | |
107.9076 | |
108.0586 | |
107.7287 | |
107.5533 | |
107.1273 | |
106.1040 | |
105.6497 | |
105.8583 | |
106.3814 | |
106.4222 | |
106.4872 | |
105.5490 | |
105.6265 | |
105.7464 | |
106.3110 | |
105.3502 | |
103.9415 | |
103.0870 | |
102.3116 | |
101.9222 | |
102.0055 | |
102.8749 | |
102.6008 | |
102.5957 | |
102.4359 |