ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /TVD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.05363 ดอลล่าตูวาลู
ขั้นต่ำใน
1 บาทไทย = 0.03656 ดอลล่าตูวาลู
Date | THB/TVD |
---|---|
0.04069 | |
0.04069 | |
0.04037 | |
0.04012 | |
0.04018 | |
0.03990 | |
0.04031 | |
0.04014 | |
0.04031 | |
0.03918 | |
0.03921 | |
0.03986 | |
0.04098 | |
0.04082 | |
0.04082 | |
0.04053 | |
0.04126 | |
0.04032 | |
0.04079 | |
0.04105 | |
0.04158 | |
0.04116 | |
0.04117 | |
0.04100 | |
0.04024 | |
0.04137 | |
0.04111 | |
0.04235 | |
0.04316 | |
0.04339 | |
0.04266 | |
0.04243 | |
0.04249 | |
0.04188 | |
0.04141 | |
0.04174 | |
0.04130 | |
0.04182 | |
0.04188 | |
0.04199 | |
0.04150 | |
0.04183 | |
0.04172 | |
0.04095 | |
0.03986 | |
0.04040 | |
0.04042 | |
0.04049 | |
0.04065 | |
0.04106 | |
0.04142 | |
0.04125 | |
0.04136 | |
0.04217 | |
0.04177 | |
0.04082 | |
0.04074 | |
0.04126 | |
0.04122 | |
0.04142 | |
0.04099 | |
0.04138 | |
0.04138 | |
0.04201 | |
0.04161 | |
0.04125 | |
0.04136 | |
0.04129 | |
0.04096 | |
0.04087 | |
0.04149 | |
0.04087 | |
0.04122 | |
0.04160 | |
0.04186 | |
0.04194 | |
0.04181 | |
0.04243 | |
0.04276 | |
0.04218 | |
0.04302 | |
0.04345 | |
0.04376 | |
0.04319 | |
0.04322 | |
0.04304 | |
0.04345 | |
0.04366 | |
0.04404 | |
0.04395 | |
0.04482 | |
0.04496 | |
0.04517 | |
0.04538 | |
0.04489 | |
0.04563 | |
0.04491 | |
0.04513 | |
0.04443 | |
0.04440 | |
0.04472 | |
0.04407 | |
0.04397 | |
0.04375 | |
0.04375 | |
0.04428 | |
0.04456 | |
0.04504 | |
0.04496 | |
0.04450 | |
0.04493 | |
0.04561 | |
0.04617 | |
0.04724 | |
0.04667 | |
0.04691 | |
0.04551 | |
0.04680 | |
0.04788 | |
0.04789 | |
0.04802 | |
0.04819 | |
0.04776 | |
0.04840 | |
0.04882 | |
0.05024 | |
0.05004 | |
0.05266 | |
0.05066 | |
0.04833 | |
0.04849 | |
0.04772 | |
0.04772 | |
0.04798 | |
0.04805 | |
0.04813 | |
0.04796 | |
0.04792 | |
0.04774 | |
0.04761 | |
0.04782 | |
0.04800 | |
0.04840 | |
0.04844 | |
0.04876 | |
0.04858 | |
0.04812 | |
0.04806 | |
0.04840 | |
0.04811 | |
0.04868 | |
0.04878 | |
0.04833 | |
0.04842 | |
0.04779 | |
0.04744 | |
0.04863 | |
0.04837 | |
0.04786 | |
0.04799 | |
0.04766 | |
0.04687 | |
0.04603 | |
0.04607 | |
0.04646 | |
0.04687 | |
0.04690 | |
0.04648 | |
0.04577 | |
0.04563 | |
0.04538 | |
0.04538 | |
0.04540 | |
0.04481 | |
0.04434 | |
0.04377 | |
0.04384 | |
0.04410 | |
0.04440 | |
0.04463 | |
0.04453 | |
0.04471 | |
0.04428 | |
0.04454 | |
0.04483 | |
0.04508 | |
0.04431 | |
0.04416 | |
0.04393 | |
0.04354 | |
0.04375 | |
0.04378 | |
0.04365 | |
0.04246 | |
0.04241 | |
0.04130 | |
0.04183 | |
0.04151 | |
0.04198 | |
0.04205 | |
0.04243 | |
0.04302 | |
0.04291 | |
0.04295 | |
0.04302 | |
0.04249 | |
0.04266 | |
0.04273 | |
0.04194 | |
0.04193 | |
0.04127 | |
0.04113 | |
0.04057 | |
0.04049 | |
0.04057 | |
0.04048 | |
0.04054 | |
0.04106 | |
0.04098 | |
0.04109 | |
0.04108 | |
0.04097 | |
0.04143 | |
0.04104 | |
0.04170 | |
0.04174 | |
0.04123 | |
0.04130 | |
0.04166 | |
0.04157 | |
0.04179 | |
0.04137 | |
0.04150 | |
0.04049 | |
0.04077 | |
0.04033 | |
0.04022 | |
0.04015 | |
0.03932 | |
0.03915 | |
0.03936 | |
0.03962 | |
0.03923 | |
0.03955 | |
0.03997 | |
0.04077 | |
0.04035 | |
0.04044 | |
0.04050 | |
0.03953 | |
0.03857 | |
0.03843 | |
0.03868 | |
0.03831 | |
0.03800 | |
0.03778 | |
0.03763 | |
0.03800 | |
0.03777 | |
0.03770 | |
0.03834 | |
0.03796 | |
0.03741 | |
0.03768 | |
0.03790 | |
0.03854 | |
0.03842 | |
0.03878 | |
0.03889 | |
0.03933 | |
0.03922 | |
0.03948 | |
0.03891 | |
0.03899 | |
0.03914 | |
0.03888 | |
0.03847 | |
0.03850 | |
0.03850 | |
0.03825 | |
0.03833 | |
0.03744 | |
0.03743 | |
0.03764 | |
0.03740 | |
0.03724 | |
0.03745 | |
0.03733 | |
0.03744 | |
0.03728 | |
0.03777 | |
0.03800 | |
0.03892 | |
0.03879 | |
0.03850 | |
0.03741 | |
0.03754 | |
0.03762 | |
0.03824 | |
0.03753 | |
0.03717 | |
0.03757 | |
0.03760 | |
0.03724 | |
0.03750 | |
0.03777 | |
0.03790 | |
0.03793 | |
0.03811 | |
0.03806 | |
0.03824 | |
0.03790 | |
0.03775 | |
0.03737 | |
0.03807 | |
0.03827 | |
0.03763 | |
0.03778 | |
0.03787 | |
0.03804 | |
0.03833 | |
0.03870 | |
0.03889 | |
0.03874 | |
0.03878 | |
0.03874 | |
0.03747 | |
0.03692 | |
0.03706 | |
0.03767 | |
0.03721 | |
0.03767 | |
0.03765 | |
0.03778 | |
0.03823 | |
0.03899 | |
0.03944 | |
0.03966 | |
0.03917 | |
0.03950 | |
0.03949 | |
0.04003 | |
0.03923 | |
0.03788 | |
0.03817 | |
0.03882 | |
0.03836 | |
0.03827 | |
0.03874 | |
0.03867 | |
0.03904 |