History of daily rates THB /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Thai baht = 0.05363 Tuvaluan dollar
the minimum on
1 Thai baht = 0.03656 Tuvaluan dollar
Price history of TVD / THB
Date | THB/TVD |
| 0.04069 |
| 0.04069 |
| 0.04037 |
| 0.04012 |
| 0.04018 |
| 0.03990 |
| 0.04031 |
| 0.04014 |
| 0.04031 |
| 0.03918 |
| 0.03921 |
| 0.03986 |
| 0.04098 |
| 0.04082 |
| 0.04082 |
| 0.04053 |
| 0.04126 |
| 0.04032 |
| 0.04079 |
| 0.04105 |
| 0.04158 |
| 0.04116 |
| 0.04117 |
| 0.04100 |
| 0.04024 |
| 0.04137 |
| 0.04111 |
| 0.04235 |
| 0.04316 |
| 0.04339 |
| 0.04266 |
| 0.04243 |
| 0.04249 |
| 0.04188 |
| 0.04141 |
| 0.04174 |
| 0.04130 |
| 0.04182 |
| 0.04188 |
| 0.04199 |
| 0.04150 |
| 0.04183 |
| 0.04172 |
| 0.04095 |
| 0.03986 |
| 0.04040 |
| 0.04042 |
| 0.04049 |
| 0.04065 |
| 0.04106 |
| 0.04142 |
| 0.04125 |
| 0.04136 |
| 0.04217 |
| 0.04177 |
| 0.04082 |
| 0.04074 |
| 0.04126 |
| 0.04122 |
| 0.04142 |
| 0.04099 |
| 0.04138 |
| 0.04138 |
| 0.04201 |
| 0.04161 |
| 0.04125 |
| 0.04136 |
| 0.04129 |
| 0.04096 |
| 0.04087 |
| 0.04149 |
| 0.04087 |
| 0.04122 |
| 0.04160 |
| 0.04186 |
| 0.04194 |
| 0.04181 |
| 0.04243 |
| 0.04276 |
| 0.04218 |
| 0.04302 |
| 0.04345 |
| 0.04376 |
| 0.04319 |
| 0.04322 |
| 0.04304 |
| 0.04345 |
| 0.04366 |
| 0.04404 |
| 0.04395 |
| 0.04482 |
| 0.04496 |
| 0.04517 |
| 0.04538 |
| 0.04489 |
| 0.04563 |
| 0.04491 |
| 0.04513 |
| 0.04443 |
| 0.04440 |
| 0.04472 |
| 0.04407 |
| 0.04397 |
| 0.04375 |
| 0.04375 |
| 0.04428 |
| 0.04456 |
| 0.04504 |
| 0.04496 |
| 0.04450 |
| 0.04493 |
| 0.04561 |
| 0.04617 |
| 0.04724 |
| 0.04667 |
| 0.04691 |
| 0.04551 |
| 0.04680 |
| 0.04788 |
| 0.04789 |
| 0.04802 |
| 0.04819 |
| 0.04776 |
| 0.04840 |
| 0.04882 |
| 0.05024 |
| 0.05004 |
| 0.05266 |
| 0.05066 |
| 0.04833 |
| 0.04849 |
| 0.04772 |
| 0.04772 |
| 0.04798 |
| 0.04805 |
| 0.04813 |
| 0.04796 |
| 0.04792 |
| 0.04774 |
| 0.04761 |
| 0.04782 |
| 0.04800 |
| 0.04840 |
| 0.04844 |
| 0.04876 |
| 0.04858 |
| 0.04812 |
| 0.04806 |
| 0.04840 |
| 0.04811 |
| 0.04868 |
| 0.04878 |
| 0.04833 |
| 0.04842 |
| 0.04779 |
| 0.04744 |
| 0.04863 |
| 0.04837 |
| 0.04786 |
| 0.04799 |
| 0.04766 |
| 0.04687 |
| 0.04603 |
| 0.04607 |
| 0.04646 |
| 0.04687 |
| 0.04690 |
| 0.04648 |
| 0.04577 |
| 0.04563 |
| 0.04538 |
| 0.04538 |
| 0.04540 |
| 0.04481 |
| 0.04434 |
| 0.04377 |
| 0.04384 |
| 0.04410 |
| 0.04440 |
| 0.04463 |
| 0.04453 |
| 0.04471 |
| 0.04428 |
| 0.04454 |
| 0.04483 |
| 0.04508 |
| 0.04431 |
| 0.04416 |
| 0.04393 |
| 0.04354 |
| 0.04375 |
| 0.04378 |
| 0.04365 |
| 0.04246 |
| 0.04241 |
| 0.04130 |
| 0.04183 |
| 0.04151 |
| 0.04198 |
| 0.04205 |
| 0.04243 |
| 0.04302 |
| 0.04291 |
| 0.04295 |
| 0.04302 |
| 0.04249 |
| 0.04266 |
| 0.04273 |
| 0.04194 |
| 0.04193 |
| 0.04127 |
| 0.04113 |
| 0.04057 |
| 0.04049 |
| 0.04057 |
| 0.04048 |
| 0.04054 |
| 0.04106 |
| 0.04098 |
| 0.04109 |
| 0.04108 |
| 0.04097 |
| 0.04143 |
| 0.04104 |
| 0.04170 |
| 0.04174 |
| 0.04123 |
| 0.04130 |
| 0.04166 |
| 0.04157 |
| 0.04179 |
| 0.04137 |
| 0.04150 |
| 0.04049 |
| 0.04077 |
| 0.04033 |
| 0.04022 |
| 0.04015 |
| 0.03932 |
| 0.03915 |
| 0.03936 |
| 0.03962 |
| 0.03923 |
| 0.03955 |
| 0.03997 |
| 0.04077 |
| 0.04035 |
| 0.04044 |
| 0.04050 |
| 0.03953 |
| 0.03857 |
| 0.03843 |
| 0.03868 |
| 0.03831 |
| 0.03800 |
| 0.03778 |
| 0.03763 |
| 0.03800 |
| 0.03777 |
| 0.03770 |
| 0.03834 |
| 0.03796 |
| 0.03741 |
| 0.03768 |
| 0.03790 |
| 0.03854 |
| 0.03842 |
| 0.03878 |
| 0.03889 |
| 0.03933 |
| 0.03922 |
| 0.03948 |
| 0.03891 |
| 0.03899 |
| 0.03914 |
| 0.03888 |
| 0.03847 |
| 0.03850 |
| 0.03850 |
| 0.03825 |
| 0.03833 |
| 0.03744 |
| 0.03743 |
| 0.03764 |
| 0.03740 |
| 0.03724 |
| 0.03745 |
| 0.03733 |
| 0.03744 |
| 0.03728 |
| 0.03777 |
| 0.03800 |
| 0.03892 |
| 0.03879 |
| 0.03850 |
| 0.03741 |
| 0.03754 |
| 0.03762 |
| 0.03824 |
| 0.03753 |
| 0.03717 |
| 0.03757 |
| 0.03760 |
| 0.03724 |
| 0.03750 |
| 0.03777 |
| 0.03790 |
| 0.03793 |
| 0.03811 |
| 0.03806 |
| 0.03824 |
| 0.03790 |
| 0.03775 |
| 0.03737 |
| 0.03807 |
| 0.03827 |
| 0.03763 |
| 0.03778 |
| 0.03787 |
| 0.03804 |
| 0.03833 |
| 0.03870 |
| 0.03889 |
| 0.03874 |
| 0.03878 |
| 0.03874 |
| 0.03747 |
| 0.03692 |
| 0.03706 |
| 0.03767 |
| 0.03721 |
| 0.03767 |
| 0.03765 |
| 0.03778 |
| 0.03823 |
| 0.03899 |
| 0.03944 |
| 0.03966 |
| 0.03917 |
| 0.03950 |
| 0.03949 |
| 0.04003 |
| 0.03923 |
| 0.03788 |
| 0.03817 |
| 0.03882 |
| 0.03836 |
| 0.03827 |
| 0.03874 |
| 0.03867 |
| 0.03904 |