ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /UYU ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 10.7806 เปโซอุรุกวัย
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 3.1724 เปโซอุรุกวัย
Date | TJS/UYU |
---|---|
3.4949 | |
3.5155 | |
3.5569 | |
3.5302 | |
3.4352 | |
3.4688 | |
3.5013 | |
3.5385 | |
3.5540 | |
3.5677 | |
3.5712 | |
3.5880 | |
3.5720 | |
3.5788 | |
3.5838 | |
3.6124 | |
3.5934 | |
3.5639 | |
3.6039 | |
3.6091 | |
3.5928 | |
3.5666 | |
3.5964 | |
3.6274 | |
3.6371 | |
3.6296 | |
3.6561 | |
3.6340 | |
3.6356 | |
3.6067 | |
3.5100 | |
3.4718 | |
3.4656 | |
3.4722 | |
3.4213 | |
3.4323 | |
3.4363 | |
3.4507 | |
3.4733 | |
3.4379 | |
3.4752 | |
3.4794 | |
3.4856 | |
3.4381 | |
3.4397 | |
3.4821 | |
3.5443 | |
3.5557 | |
3.5535 | |
3.5532 | |
3.5631 | |
3.5568 | |
3.5445 | |
3.5751 | |
3.5669 | |
3.5935 | |
3.9267 | |
3.8729 | |
3.6855 | |
3.7592 | |
3.8011 | |
3.7615 | |
3.8169 | |
3.8840 | |
3.9133 | |
3.9121 | |
3.7689 | |
3.7996 | |
3.8618 | |
3.8868 | |
3.9047 | |
3.9836 | |
3.9780 | |
3.9373 | |
4.0259 | |
4.1173 | |
4.0669 | |
4.0375 | |
4.2346 | |
4.1452 | |
4.0762 | |
4.0311 | |
4.0212 | |
3.9740 | |
3.9622 | |
3.9269 | |
3.9817 | |
4.0071 | |
4.1420 | |
4.0296 | |
3.8233 | |
3.9991 | |
3.7565 | |
3.6668 | |
3.6228 | |
3.5776 | |
3.2138 | |
3.2157 | |
3.3123 | |
3.3241 | |
3.2695 | |
3.2172 | |
3.2784 | |
3.2678 | |
3.7975 | |
3.7671 | |
3.8170 | |
3.8169 | |
3.8742 | |
3.8966 | |
3.9431 | |
3.9462 | |
3.9432 | |
3.9552 | |
3.9316 | |
3.9311 | |
3.9227 | |
3.9110 | |
3.9115 | |
3.9089 | |
3.9081 | |
3.8735 | |
3.9364 | |
3.8686 | |
3.8690 | |
3.8419 | |
3.7903 | |
3.7669 | |
3.7673 | |
3.7702 | |
3.7565 | |
3.7291 | |
3.7900 | |
3.8004 | |
3.8343 | |
3.8329 | |
3.8365 | |
3.8580 | |
3.8626 | |
3.8306 | |
3.8084 | |
3.8430 | |
3.8310 | |
3.8238 | |
3.8695 | |
3.8685 | |
3.8744 | |
3.8450 | |
3.8412 | |
3.8643 | |
3.8588 | |
3.8679 | |
3.8875 | |
3.9051 | |
3.8861 | |
3.9105 | |
3.8880 | |
3.7879 | |
3.7621 | |
3.7385 | |
3.7371 | |
3.7125 | |
3.7007 | |
3.7169 | |
3.7253 | |
3.7398 | |
3.7301 | |
3.7292 | |
3.7483 | |
3.7629 | |
3.7636 | |
3.7774 | |
3.8002 | |
3.7736 | |
4.1568 | |
4.1297 | |
4.1576 | |
4.1259 | |
4.1258 | |
4.1200 | |
4.1114 | |
4.1163 | |
4.1114 | |
4.1240 | |
4.1630 | |
4.1196 | |
4.1370 | |
4.1150 | |
4.1242 | |
4.2470 | |
4.2369 | |
4.1559 | |
4.0798 | |
4.1451 | |
4.1540 | |
4.1391 | |
4.2274 | |
4.2041 | |
4.2943 | |
4.2934 | |
4.1269 | |
4.2652 | |
4.2343 | |
4.2255 | |
4.3306 | |
4.3032 | |
4.6124 | |
4.4747 | |
4.2985 | |
4.0489 | |
3.9594 | |
3.9127 | |
3.8928 | |
3.8738 | |
3.8382 | |
3.8454 | |
3.8441 | |
3.8444 | |
3.8333 | |
3.8699 | |
3.9030 | |
3.8958 | |
3.9058 | |
3.9006 | |
3.8842 | |
3.8746 | |
3.8604 | |
3.8634 | |
3.8576 | |
3.8323 | |
3.8351 | |
3.7993 | |
3.7925 | |
3.7657 | |
3.7670 | |
3.7788 | |
3.7527 | |
3.8393 | |
3.7441 | |
3.6876 | |
3.6199 | |
3.7150 | |
3.7196 | |
3.7366 | |
3.7122 | |
3.7347 | |
3.7458 | |
3.7466 | |
3.7401 | |
3.7334 | |
3.7412 | |
3.7243 | |
3.7056 | |
3.6733 | |
3.6308 | |
3.6155 | |
3.5864 | |
3.5532 | |
3.5689 | |
3.5467 | |
3.5059 | |
3.4698 | |
3.4648 | |
3.4523 | |
3.4578 | |
3.4430 | |
3.4586 | |
3.4589 | |
3.4793 | |
3.4516 | |
3.4390 | |
3.4232 | |
3.4304 | |
3.4129 | |
3.4107 | |
3.4405 | |
3.4476 | |
3.4567 | |
3.4815 | |
3.4882 | |
3.4913 | |
3.5013 | |
3.5071 | |
3.5076 | |
3.4865 | |
3.5218 | |
3.4372 | |
3.4213 | |
3.3925 | |
3.3570 | |
3.3086 | |
3.2624 | |
3.2610 | |
3.2932 | |
3.3306 | |
3.4320 | |
3.4241 | |
3.4486 | |
3.4797 | |
3.4547 | |
3.4579 | |
3.4735 | |
3.4954 | |
3.3777 | |
3.2493 | |
3.1990 | |
3.1758 | |
3.1956 | |
3.2226 | |
3.2146 | |
3.2156 | |
3.2262 | |
3.2147 | |
3.2259 | |
3.2232 | |
3.2268 | |
3.2636 | |
3.2164 | |
3.2215 | |
3.2373 | |
3.2479 | |
3.2419 | |
3.2737 | |
3.2643 | |
3.2585 | |
3.2784 | |
3.2839 | |
3.3314 | |
3.3219 | |
3.3235 | |
3.3236 | |
3.3435 | |
3.3732 | |
3.3384 | |
3.3150 | |
3.3100 | |
3.2916 | |
3.2843 | |
3.2505 | |
3.2692 | |
3.2788 | |
3.2564 | |
3.2720 | |
3.2249 | |
3.2420 | |
3.2447 | |
3.2651 | |
3.2826 | |
3.2245 | |
3.2201 | |
3.2131 | |
3.2289 | |
3.2171 | |
3.2192 | |
3.2084 | |
3.3102 | |
3.2698 | |
3.3129 | |
3.3703 | |
3.3628 | |
3.3938 | |
3.4475 | |
3.5238 | |
3.4567 | |
3.4915 | |
3.5060 | |
3.5469 | |
3.5632 | |
3.6087 | |
3.5874 | |
3.5517 | |
3.6332 | |
3.6490 | |
3.6491 | |
3.7022 | |
3.6033 | |
3.6202 | |
3.6793 | |
3.7422 | |
3.6697 | |
3.5702 | |
3.5475 | |
3.5713 | |
3.6121 | |
3.5680 | |
3.5819 | |
3.5465 | |
3.6062 | |
3.6207 | |
3.7288 | |
3.7193 | |
3.7800 | |
3.6366 | |
3.6378 | |
3.6740 | |
3.7102 | |
3.7866 | |
3.8137 | |
3.8522 | |
3.8608 | |
3.8931 | |
3.9404 | |
3.8939 | |
3.8956 | |
3.9519 | |
3.9656 | |
4.0076 | |
4.0006 | |
4.0184 | |
4.0237 | |
4.0387 | |
3.9662 | |
3.9725 | |
4.0410 | |
4.0744 | |
4.1175 | |
4.0526 | |
4.1211 | |
4.0883 | |
4.0500 | |
4.0400 | |
3.9874 | |
3.9636 | |
4.0575 | |
4.1730 | |
4.1875 | |
4.2835 | |
4.3420 | |
4.3615 | |
4.3636 | |
4.3835 | |
4.4135 | |
4.4383 | |
4.4444 | |
4.4436 | |
4.4411 | |
4.4619 | |
4.4808 | |
4.4667 | |
4.4971 | |
4.5126 | |
4.4999 | |
4.5263 | |
4.5338 | |
4.5160 | |
4.5231 | |
4.5447 | |
4.5447 | |
4.5530 | |
4.4992 | |
4.3959 | |
4.3742 | |
4.3451 | |
4.3044 | |
4.2773 | |
4.2866 | |
4.2779 | |
4.2895 | |
4.2738 | |
4.2301 | |
4.2010 | |
4.2032 | |
4.2392 | |
4.3797 | |
4.3686 | |
4.3014 | |
4.4740 | |
4.4773 | |
4.5395 | |
4.5430 | |
4.5216 | |
4.5475 | |
4.5677 | |
4.5285 | |
4.5482 | |
4.5580 | |
4.6088 | |
4.6878 | |
4.6428 | |
4.6283 | |
4.6758 | |
4.7147 | |
4.6768 | |
4.6698 | |
4.6850 | |
4.7584 | |
4.8219 | |
4.8136 | |
4.8659 | |
4.8928 | |
4.8876 | |
4.9057 | |
4.9617 | |
4.8774 | |
4.8664 | |
4.8378 | |
4.8121 | |
4.8366 | |
4.7807 | |
4.7261 | |
4.6977 | |
4.6423 | |
4.6400 | |
4.6380 | |
4.6603 | |
4.6302 | |
4.6639 | |
4.6643 | |
4.6973 | |
4.6837 | |
4.7079 | |
4.6909 | |
4.6930 | |
4.7175 | |
4.6839 | |
4.7546 | |
4.7114 | |
4.7119 | |
4.7231 | |
4.7678 | |
4.6205 | |
4.6213 | |
4.6628 | |
4.6825 | |
4.6760 | |
4.6167 | |
4.5544 | |
4.5511 | |
4.4610 | |
4.4264 | |
4.4380 | |
4.4559 | |
4.4579 | |
4.4589 | |
4.4443 | |
4.4403 | |
4.4359 | |
4.4177 | |
4.5014 | |
4.4962 | |
4.5097 | |
4.5059 | |
4.5141 | |
4.5093 | |
4.5579 | |
4.4849 | |
4.6569 | |
4.7061 | |
4.6915 | |
4.6271 | |
4.5609 | |
4.4591 | |
4.4785 | |
4.4422 | |
4.3832 | |
4.4450 | |
4.3437 | |
4.2795 | |
4.3873 | |
4.3348 | |
4.2970 | |
4.2340 | |
4.0297 | |
3.9783 | |
3.9830 | |
3.9817 | |
3.9605 | |
3.9836 | |
3.9578 | |
3.9851 | |
3.9765 | |
3.9714 | |
3.9841 | |
4.0087 | |
4.0190 | |
4.0283 | |
3.9982 | |
3.9995 | |
4.0048 | |
4.0394 | |
4.0561 | |
4.0462 | |
4.0406 | |
4.0208 | |
4.0487 | |
4.0160 | |
4.0581 | |
4.1139 | |
4.1012 | |
4.1629 | |
4.1325 | |
4.1605 | |
4.1484 | |
4.1578 | |
4.2591 | |
4.2813 | |
4.4052 | |
4.4231 | |
4.6140 | |
4.6647 | |
4.7030 | |
4.7057 | |
4.6110 | |
4.5348 | |
4.6367 | |
4.6757 | |
4.7343 | |
4.4078 | |
4.4797 | |
4.5102 | |
4.4960 | |
4.5030 | |
4.4131 | |
4.3467 | |
4.2300 | |
4.1892 | |
4.1804 | |
4.1715 | |
4.1520 | |
4.1715 | |
4.0843 | |
4.0769 | |
4.0933 | |
4.0870 | |
4.0773 | |
4.1081 | |
4.0681 | |
4.0785 | |
4.0872 | |
4.0707 | |
4.0776 | |
4.1028 | |
4.0991 | |
4.0875 | |
4.1189 | |
4.1716 | |
4.1713 | |
4.2031 | |
4.1608 | |
4.1295 | |
4.1856 | |
4.1668 | |
4.1011 | |
4.1326 | |
4.0389 | |
4.1770 | |
4.2085 | |
4.1893 | |
4.2231 | |
4.2108 | |
4.0492 | |
4.0220 | |
3.8785 | |
3.9135 | |
3.9236 | |
3.9884 | |
3.9499 | |
3.8839 | |
3.9017 | |
3.9328 | |
3.9447 | |
3.9491 | |
3.9556 | |
3.9737 | |
4.0302 | |
4.0307 | |
4.0824 | |
4.1568 | |
4.1731 | |
4.1617 | |
4.1864 | |
4.2208 | |
4.2311 | |
4.2421 | |
4.2663 | |
4.3158 | |
4.3111 | |
4.3370 | |
4.4065 | |
4.4176 | |
4.4178 | |
4.4408 | |
4.4627 | |
4.4633 | |
4.4860 | |
4.5198 | |
4.5308 | |
4.5203 | |
4.5026 | |
4.5010 | |
4.5163 | |
4.5010 | |
4.5349 | |
4.5506 | |
4.5034 | |
4.5309 | |
4.5547 | |
4.6097 | |
4.5888 | |
4.5867 | |
4.6156 | |
4.6213 | |
4.6559 | |
4.7358 | |
4.7244 | |
4.7589 | |
4.7573 | |
4.7175 | |
4.7473 | |
4.7821 | |
4.7838 | |
4.7987 | |
4.8186 | |
4.8040 | |
4.7699 | |
4.7018 | |
4.6164 | |
4.4023 | |
4.0626 | |
4.0905 | |
4.0446 | |
4.3773 | |
4.3940 | |
4.4163 | |
4.4400 | |
4.4479 | |
4.4160 | |
4.4799 | |
4.4808 | |
4.5293 | |
4.5285 | |
4.5115 | |
4.4998 | |
4.5455 | |
4.4649 | |
4.4752 | |
4.4620 | |
4.4502 | |
4.4615 | |
4.4723 | |
4.4641 | |
4.4639 | |
4.4871 | |
4.5431 | |
4.6471 | |
4.6928 | |
4.7131 | |
4.7087 | |
4.7483 | |
4.6836 | |
4.6537 | |
4.7252 | |
4.8629 | |
4.9299 | |
4.9626 | |
5.0114 | |
5.0801 | |
5.1370 | |
5.2572 | |
5.2794 | |
5.2965 | |
5.3084 | |
5.2544 | |
5.2523 | |
5.2700 | |
5.2654 | |
5.2539 | |
5.2537 | |
5.2646 | |
5.2931 | |
5.3677 | |
5.4264 | |
5.6539 | |
5.8992 | |
6.0655 | |
6.0909 | |
6.1759 | |
6.2664 | |
6.2675 | |
6.3133 | |
6.2272 | |
6.4241 | |
6.4549 | |
6.3134 | |
6.2461 | |
6.2788 | |
6.0630 | |
6.1563 | |
6.3238 | |
6.5974 | |
6.9601 | |
7.0537 | |
7.0618 | |
7.1244 | |
7.1532 | |
7.1898 | |
7.0057 | |
6.9606 | |
6.9569 | |
6.8787 | |
6.7536 | |
6.6910 | |
6.4764 | |
6.5594 | |
6.2410 | |
5.8775 | |
5.7677 | |
5.7988 | |
5.6695 | |
5.6169 | |
5.7037 | |
5.5832 | |
5.5643 | |
5.5863 | |
5.5985 | |
5.5985 | |
5.6299 | |
5.6285 | |
5.6197 | |
5.6277 | |
5.6470 | |
5.6973 | |
5.7460 | |
5.7081 | |
5.7219 | |
5.8108 | |
5.7931 | |
5.7681 | |
5.7395 | |
6.3709 | |
7.8207 | |
7.8731 | |
7.8369 | |
7.8369 | |
7.8369 | |
7.8369 | |
7.8049 | |
7.8037 | |
7.8037 | |
7.8049 | |
7.7983 | |
7.7982 | |
7.7983 | |
7.8095 | |
7.8208 | |
7.8208 | |
7.8208 | |
7.8208 | |
7.8208 | |
7.8519 | |
7.8519 | |
7.8735 | |
7.8145 | |
7.8319 | |
7.8412 | |
7.8413 | |
7.8151 | |
7.8537 | |
7.8606 | |
7.8608 | |
7.9179 | |
7.8599 | |
7.8644 | |
7.8652 | |
7.8652 | |
7.8652 | |
7.8413 | |
7.8412 | |
7.8412 | |
7.8398 | |
7.8646 | |
7.8667 | |
7.8647 | |
7.8657 | |
7.8654 | |
7.8659 | |
7.8661 | |
7.8661 | |
7.8661 | |
7.8637 | |
7.8641 | |
7.8640 | |
7.8641 | |
7.8669 | |
8.4181 | |
8.4175 | |
8.4175 | |
8.4197 | |
8.4342 | |
8.4176 | |
8.4175 | |
8.4175 | |
8.4176 | |
8.4164 | |
8.4195 | |
8.4177 | |
8.4176 | |
8.4098 | |
7.5403 | |
7.5387 | |
7.5396 | |
7.5395 | |
7.5395 | |
7.5395 | |
7.5395 | |
7.5396 | |
7.5395 | |
7.5396 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7002 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7003 | |
8.6999 | |
8.7004 | |
8.7007 | |
8.7005 | |
8.7004 | |
8.7004 | |
8.7005 | |
8.7004 | |
8.7013 | |
8.6934 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.6998 | |
8.7004 | |
8.7011 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7003 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.6996 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7011 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7004 | |
8.7476 | |
8.7449 | |
8.8255 | |
8.8276 | |
8.8546 | |
8.8061 | |
8.8420 | |
8.6621 | |
8.6088 | |
8.6622 | |
8.6984 | |
8.8151 | |
8.7020 | |
8.8815 | |
8.9881 | |
9.0035 | |
9.0036 | |
9.0934 | |
9.1310 | |
9.1023 | |
9.1293 | |
9.1402 | |
9.2406 | |
9.1098 | |
9.0231 | |
8.8894 | |
8.7325 | |
8.9327 | |
9.0606 | |
9.4194 | |
9.0326 | |
9.4147 | |
9.4862 | |
9.5508 | |
9.5689 | |
9.5713 | |
9.5767 | |
9.3772 | |
9.4281 | |
9.6824 | |
9.6889 | |
9.7610 | |
9.7988 | |
9.5812 | |
9.7858 | |
9.9039 | |
10.0375 | |
10.1152 | |
10.1499 | |
10.3037 | |
10.2989 | |
10.3471 | |
10.6066 | |
10.5310 | |
10.5196 | |
10.7080 | |
10.7063 | |
10.5885 | |
10.6249 | |
10.6110 | |
10.5913 | |
10.7472 | |
10.6861 | |
10.6607 | |
10.5434 | |
10.6118 | |
10.6336 | |
10.4527 | |
10.5811 | |
10.6185 | |
10.6065 | |
10.4999 | |
10.5855 |