ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /UYU ตั้งแต่ พุธ, 17 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 10.7806 เปโซอุรุกวัย

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 3.1724 เปโซอุรุกวัย

ประวัติราคา UYU / TJS

Date TJS/UYU
3.4949
3.5155
3.5569
3.5302
3.4352
3.4688
3.5013
3.5385
3.5540
3.5677
3.5712
3.5880
3.5720
3.5788
3.5838
3.6124
3.5934
3.5639
3.6039
3.6091
3.5928
3.5666
3.5964
3.6274
3.6371
3.6296
3.6561
3.6340
3.6356
3.6067
3.5100
3.4718
3.4656
3.4722
3.4213
3.4323
3.4363
3.4507
3.4733
3.4379
3.4752
3.4794
3.4856
3.4381
3.4397
3.4821
3.5443
3.5557
3.5535
3.5532
3.5631
3.5568
3.5445
3.5751
3.5669
3.5935
3.9267
3.8729
3.6855
3.7592
3.8011
3.7615
3.8169
3.8840
3.9133
3.9121
3.7689
3.7996
3.8618
3.8868
3.9047
3.9836
3.9780
3.9373
4.0259
4.1173
4.0669
4.0375
4.2346
4.1452
4.0762
4.0311
4.0212
3.9740
3.9622
3.9269
3.9817
4.0071
4.1420
4.0296
3.8233
3.9991
3.7565
3.6668
3.6228
3.5776
3.2138
3.2157
3.3123
3.3241
3.2695
3.2172
3.2784
3.2678
3.7975
3.7671
3.8170
3.8169
3.8742
3.8966
3.9431
3.9462
3.9432
3.9552
3.9316
3.9311
3.9227
3.9110
3.9115
3.9089
3.9081
3.8735
3.9364
3.8686
3.8690
3.8419
3.7903
3.7669
3.7673
3.7702
3.7565
3.7291
3.7900
3.8004
3.8343
3.8329
3.8365
3.8580
3.8626
3.8306
3.8084
3.8430
3.8310
3.8238
3.8695
3.8685
3.8744
3.8450
3.8412
3.8643
3.8588
3.8679
3.8875
3.9051
3.8861
3.9105
3.8880
3.7879
3.7621
3.7385
3.7371
3.7125
3.7007
3.7169
3.7253
3.7398
3.7301
3.7292
3.7483
3.7629
3.7636
3.7774
3.8002
3.7736
4.1568
4.1297
4.1576
4.1259
4.1258
4.1200
4.1114
4.1163
4.1114
4.1240
4.1630
4.1196
4.1370
4.1150
4.1242
4.2470
4.2369
4.1559
4.0798
4.1451
4.1540
4.1391
4.2274
4.2041
4.2943
4.2934
4.1269
4.2652
4.2343
4.2255
4.3306
4.3032
4.6124
4.4747
4.2985
4.0489
3.9594
3.9127
3.8928
3.8738
3.8382
3.8454
3.8441
3.8444
3.8333
3.8699
3.9030
3.8958
3.9058
3.9006
3.8842
3.8746
3.8604
3.8634
3.8576
3.8323
3.8351
3.7993
3.7925
3.7657
3.7670
3.7788
3.7527
3.8393
3.7441
3.6876
3.6199
3.7150
3.7196
3.7366
3.7122
3.7347
3.7458
3.7466
3.7401
3.7334
3.7412
3.7243
3.7056
3.6733
3.6308
3.6155
3.5864
3.5532
3.5689
3.5467
3.5059
3.4698
3.4648
3.4523
3.4578
3.4430
3.4586
3.4589
3.4793
3.4516
3.4390
3.4232
3.4304
3.4129
3.4107
3.4405
3.4476
3.4567
3.4815
3.4882
3.4913
3.5013
3.5071
3.5076
3.4865
3.5218
3.4372
3.4213
3.3925
3.3570
3.3086
3.2624
3.2610
3.2932
3.3306
3.4320
3.4241
3.4486
3.4797
3.4547
3.4579
3.4735
3.4954
3.3777
3.2493
3.1990
3.1758
3.1956
3.2226
3.2146
3.2156
3.2262
3.2147
3.2259
3.2232
3.2268
3.2636
3.2164
3.2215
3.2373
3.2479
3.2419
3.2737
3.2643
3.2585
3.2784
3.2839
3.3314
3.3219
3.3235
3.3236
3.3435
3.3732
3.3384
3.3150
3.3100
3.2916
3.2843
3.2505
3.2692
3.2788
3.2564
3.2720
3.2249
3.2420
3.2447
3.2651
3.2826
3.2245
3.2201
3.2131
3.2289
3.2171
3.2192
3.2084
3.3102
3.2698
3.3129
3.3703
3.3628
3.3938
3.4475
3.5238
3.4567
3.4915
3.5060
3.5469
3.5632
3.6087
3.5874
3.5517
3.6332
3.6490
3.6491
3.7022
3.6033
3.6202
3.6793
3.7422
3.6697
3.5702
3.5475
3.5713
3.6121
3.5680
3.5819
3.5465
3.6062
3.6207
3.7288
3.7193
3.7800
3.6366
3.6378
3.6740
3.7102
3.7866
3.8137
3.8522
3.8608
3.8931
3.9404
3.8939
3.8956
3.9519
3.9656
4.0076
4.0006
4.0184
4.0237
4.0387
3.9662
3.9725
4.0410
4.0744
4.1175
4.0526
4.1211
4.0883
4.0500
4.0400
3.9874
3.9636
4.0575
4.1730
4.1875
4.2835
4.3420
4.3615
4.3636
4.3835
4.4135
4.4383
4.4444
4.4436
4.4411
4.4619
4.4808
4.4667
4.4971
4.5126
4.4999
4.5263
4.5338
4.5160
4.5231
4.5447
4.5447
4.5530
4.4992
4.3959
4.3742
4.3451
4.3044
4.2773
4.2866
4.2779
4.2895
4.2738
4.2301
4.2010
4.2032
4.2392
4.3797
4.3686
4.3014
4.4740
4.4773
4.5395
4.5430
4.5216
4.5475
4.5677
4.5285
4.5482
4.5580
4.6088
4.6878
4.6428
4.6283
4.6758
4.7147
4.6768
4.6698
4.6850
4.7584
4.8219
4.8136
4.8659
4.8928
4.8876
4.9057
4.9617
4.8774
4.8664
4.8378
4.8121
4.8366
4.7807
4.7261
4.6977
4.6423
4.6400
4.6380
4.6603
4.6302
4.6639
4.6643
4.6973
4.6837
4.7079
4.6909
4.6930
4.7175
4.6839
4.7546
4.7114
4.7119
4.7231
4.7678
4.6205
4.6213
4.6628
4.6825
4.6760
4.6167
4.5544
4.5511
4.4610
4.4264
4.4380
4.4559
4.4579
4.4589
4.4443
4.4403
4.4359
4.4177
4.5014
4.4962
4.5097
4.5059
4.5141
4.5093
4.5579
4.4849
4.6569
4.7061
4.6915
4.6271
4.5609
4.4591
4.4785
4.4422
4.3832
4.4450
4.3437
4.2795
4.3873
4.3348
4.2970
4.2340
4.0297
3.9783
3.9830
3.9817
3.9605
3.9836
3.9578
3.9851
3.9765
3.9714
3.9841
4.0087
4.0190
4.0283
3.9982
3.9995
4.0048
4.0394
4.0561
4.0462
4.0406
4.0208
4.0487
4.0160
4.0581
4.1139
4.1012
4.1629
4.1325
4.1605
4.1484
4.1578
4.2591
4.2813
4.4052
4.4231
4.6140
4.6647
4.7030
4.7057
4.6110
4.5348
4.6367
4.6757
4.7343
4.4078
4.4797
4.5102
4.4960
4.5030
4.4131
4.3467
4.2300
4.1892
4.1804
4.1715
4.1520
4.1715
4.0843
4.0769
4.0933
4.0870
4.0773
4.1081
4.0681
4.0785
4.0872
4.0707
4.0776
4.1028
4.0991
4.0875
4.1189
4.1716
4.1713
4.2031
4.1608
4.1295
4.1856
4.1668
4.1011
4.1326
4.0389
4.1770
4.2085
4.1893
4.2231
4.2108
4.0492
4.0220
3.8785
3.9135
3.9236
3.9884
3.9499
3.8839
3.9017
3.9328
3.9447
3.9491
3.9556
3.9737
4.0302
4.0307
4.0824
4.1568
4.1731
4.1617
4.1864
4.2208
4.2311
4.2421
4.2663
4.3158
4.3111
4.3370
4.4065
4.4176
4.4178
4.4408
4.4627
4.4633
4.4860
4.5198
4.5308
4.5203
4.5026
4.5010
4.5163
4.5010
4.5349
4.5506
4.5034
4.5309
4.5547
4.6097
4.5888
4.5867
4.6156
4.6213
4.6559
4.7358
4.7244
4.7589
4.7573
4.7175
4.7473
4.7821
4.7838
4.7987
4.8186
4.8040
4.7699
4.7018
4.6164
4.4023
4.0626
4.0905
4.0446
4.3773
4.3940
4.4163
4.4400
4.4479
4.4160
4.4799
4.4808
4.5293
4.5285
4.5115
4.4998
4.5455
4.4649
4.4752
4.4620
4.4502
4.4615
4.4723
4.4641
4.4639
4.4871
4.5431
4.6471
4.6928
4.7131
4.7087
4.7483
4.6836
4.6537
4.7252
4.8629
4.9299
4.9626
5.0114
5.0801
5.1370
5.2572
5.2794
5.2965
5.3084
5.2544
5.2523
5.2700
5.2654
5.2539
5.2537
5.2646
5.2931
5.3677
5.4264
5.6539
5.8992
6.0655
6.0909
6.1759
6.2664
6.2675
6.3133
6.2272
6.4241
6.4549
6.3134
6.2461
6.2788
6.0630
6.1563
6.3238
6.5974
6.9601
7.0537
7.0618
7.1244
7.1532
7.1898
7.0057
6.9606
6.9569
6.8787
6.7536
6.6910
6.4764
6.5594
6.2410
5.8775
5.7677
5.7988
5.6695
5.6169
5.7037
5.5832
5.5643
5.5863
5.5985
5.5985
5.6299
5.6285
5.6197
5.6277
5.6470
5.6973
5.7460
5.7081
5.7219
5.8108
5.7931
5.7681
5.7395
6.3709
7.8207
7.8731
7.8369
7.8369
7.8369
7.8369
7.8049
7.8037
7.8037
7.8049
7.7983
7.7982
7.7983
7.8095
7.8208
7.8208
7.8208
7.8208
7.8208
7.8519
7.8519
7.8735
7.8145
7.8319
7.8412
7.8413
7.8151
7.8537
7.8606
7.8608
7.9179
7.8599
7.8644
7.8652
7.8652
7.8652
7.8413
7.8412
7.8412
7.8398
7.8646
7.8667
7.8647
7.8657
7.8654
7.8659
7.8661
7.8661
7.8661
7.8637
7.8641
7.8640
7.8641
7.8669
8.4181
8.4175
8.4175
8.4197
8.4342
8.4176
8.4175
8.4175
8.4176
8.4164
8.4195
8.4177
8.4176
8.4098
7.5403
7.5387
7.5396
7.5395
7.5395
7.5395
7.5395
7.5396
7.5395
7.5396
8.7004
8.7004
8.7004
8.7004
8.7002
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7003
8.6999
8.7004
8.7007
8.7005
8.7004
8.7004
8.7005
8.7004
8.7013
8.6934
8.7004
8.7004
8.7004
8.7004
8.6998
8.7004
8.7011
8.7004
8.7004
8.7004
8.7003
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.6996
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7004
8.7011
8.7004
8.7004
8.7004
8.7004
8.7004
8.7476
8.7449
8.8255
8.8276
8.8546
8.8061
8.8420
8.6621
8.6088
8.6622
8.6984
8.8151
8.7020
8.8815
8.9881
9.0035
9.0036
9.0934
9.1310
9.1023
9.1293
9.1402
9.2406
9.1098
9.0231
8.8894
8.7325
8.9327
9.0606
9.4194
9.0326
9.4147
9.4862
9.5508
9.5689
9.5713
9.5767
9.3772
9.4281
9.6824
9.6889
9.7610
9.7988
9.5812
9.7858
9.9039
10.0375
10.1152
10.1499
10.3037
10.2989
10.3471
10.6066
10.5310
10.5196
10.7080
10.7063
10.5885
10.6249
10.6110
10.5913
10.7472
10.6861
10.6607
10.5434
10.6118
10.6336
10.4527
10.5811
10.6185
10.6065
10.4999
10.5855