History of daily rates TJS /UYU since Wednesday, 17 March 2004.
The maximum was reached on
1 Tajikistani somoni = 10.7806 Uruguayan peso
the minimum on
1 Tajikistani somoni = 3.1724 Uruguayan peso
Price history of UYU / TJS
Date | TJS/UYU |
| 3.4949 |
| 3.5155 |
| 3.5569 |
| 3.5302 |
| 3.4352 |
| 3.4688 |
| 3.5013 |
| 3.5385 |
| 3.5540 |
| 3.5677 |
| 3.5712 |
| 3.5880 |
| 3.5720 |
| 3.5788 |
| 3.5838 |
| 3.6124 |
| 3.5934 |
| 3.5639 |
| 3.6039 |
| 3.6091 |
| 3.5928 |
| 3.5666 |
| 3.5964 |
| 3.6274 |
| 3.6371 |
| 3.6296 |
| 3.6561 |
| 3.6340 |
| 3.6356 |
| 3.6067 |
| 3.5100 |
| 3.4718 |
| 3.4656 |
| 3.4722 |
| 3.4213 |
| 3.4323 |
| 3.4363 |
| 3.4507 |
| 3.4733 |
| 3.4379 |
| 3.4752 |
| 3.4794 |
| 3.4856 |
| 3.4381 |
| 3.4397 |
| 3.4821 |
| 3.5443 |
| 3.5557 |
| 3.5535 |
| 3.5532 |
| 3.5631 |
| 3.5568 |
| 3.5445 |
| 3.5751 |
| 3.5669 |
| 3.5935 |
| 3.9267 |
| 3.8729 |
| 3.6855 |
| 3.7592 |
| 3.8011 |
| 3.7615 |
| 3.8169 |
| 3.8840 |
| 3.9133 |
| 3.9121 |
| 3.7689 |
| 3.7996 |
| 3.8618 |
| 3.8868 |
| 3.9047 |
| 3.9836 |
| 3.9780 |
| 3.9373 |
| 4.0259 |
| 4.1173 |
| 4.0669 |
| 4.0375 |
| 4.2346 |
| 4.1452 |
| 4.0762 |
| 4.0311 |
| 4.0212 |
| 3.9740 |
| 3.9622 |
| 3.9269 |
| 3.9817 |
| 4.0071 |
| 4.1420 |
| 4.0296 |
| 3.8233 |
| 3.9991 |
| 3.7565 |
| 3.6668 |
| 3.6228 |
| 3.5776 |
| 3.2138 |
| 3.2157 |
| 3.3123 |
| 3.3241 |
| 3.2695 |
| 3.2172 |
| 3.2784 |
| 3.2678 |
| 3.7975 |
| 3.7671 |
| 3.8170 |
| 3.8169 |
| 3.8742 |
| 3.8966 |
| 3.9431 |
| 3.9462 |
| 3.9432 |
| 3.9552 |
| 3.9316 |
| 3.9311 |
| 3.9227 |
| 3.9110 |
| 3.9115 |
| 3.9089 |
| 3.9081 |
| 3.8735 |
| 3.9364 |
| 3.8686 |
| 3.8690 |
| 3.8419 |
| 3.7903 |
| 3.7669 |
| 3.7673 |
| 3.7702 |
| 3.7565 |
| 3.7291 |
| 3.7900 |
| 3.8004 |
| 3.8343 |
| 3.8329 |
| 3.8365 |
| 3.8580 |
| 3.8626 |
| 3.8306 |
| 3.8084 |
| 3.8430 |
| 3.8310 |
| 3.8238 |
| 3.8695 |
| 3.8685 |
| 3.8744 |
| 3.8450 |
| 3.8412 |
| 3.8643 |
| 3.8588 |
| 3.8679 |
| 3.8875 |
| 3.9051 |
| 3.8861 |
| 3.9105 |
| 3.8880 |
| 3.7879 |
| 3.7621 |
| 3.7385 |
| 3.7371 |
| 3.7125 |
| 3.7007 |
| 3.7169 |
| 3.7253 |
| 3.7398 |
| 3.7301 |
| 3.7292 |
| 3.7483 |
| 3.7629 |
| 3.7636 |
| 3.7774 |
| 3.8002 |
| 3.7736 |
| 4.1568 |
| 4.1297 |
| 4.1576 |
| 4.1259 |
| 4.1258 |
| 4.1200 |
| 4.1114 |
| 4.1163 |
| 4.1114 |
| 4.1240 |
| 4.1630 |
| 4.1196 |
| 4.1370 |
| 4.1150 |
| 4.1242 |
| 4.2470 |
| 4.2369 |
| 4.1559 |
| 4.0798 |
| 4.1451 |
| 4.1540 |
| 4.1391 |
| 4.2274 |
| 4.2041 |
| 4.2943 |
| 4.2934 |
| 4.1269 |
| 4.2652 |
| 4.2343 |
| 4.2255 |
| 4.3306 |
| 4.3032 |
| 4.6124 |
| 4.4747 |
| 4.2985 |
| 4.0489 |
| 3.9594 |
| 3.9127 |
| 3.8928 |
| 3.8738 |
| 3.8382 |
| 3.8454 |
| 3.8441 |
| 3.8444 |
| 3.8333 |
| 3.8699 |
| 3.9030 |
| 3.8958 |
| 3.9058 |
| 3.9006 |
| 3.8842 |
| 3.8746 |
| 3.8604 |
| 3.8634 |
| 3.8576 |
| 3.8323 |
| 3.8351 |
| 3.7993 |
| 3.7925 |
| 3.7657 |
| 3.7670 |
| 3.7788 |
| 3.7527 |
| 3.8393 |
| 3.7441 |
| 3.6876 |
| 3.6199 |
| 3.7150 |
| 3.7196 |
| 3.7366 |
| 3.7122 |
| 3.7347 |
| 3.7458 |
| 3.7466 |
| 3.7401 |
| 3.7334 |
| 3.7412 |
| 3.7243 |
| 3.7056 |
| 3.6733 |
| 3.6308 |
| 3.6155 |
| 3.5864 |
| 3.5532 |
| 3.5689 |
| 3.5467 |
| 3.5059 |
| 3.4698 |
| 3.4648 |
| 3.4523 |
| 3.4578 |
| 3.4430 |
| 3.4586 |
| 3.4589 |
| 3.4793 |
| 3.4516 |
| 3.4390 |
| 3.4232 |
| 3.4304 |
| 3.4129 |
| 3.4107 |
| 3.4405 |
| 3.4476 |
| 3.4567 |
| 3.4815 |
| 3.4882 |
| 3.4913 |
| 3.5013 |
| 3.5071 |
| 3.5076 |
| 3.4865 |
| 3.5218 |
| 3.4372 |
| 3.4213 |
| 3.3925 |
| 3.3570 |
| 3.3086 |
| 3.2624 |
| 3.2610 |
| 3.2932 |
| 3.3306 |
| 3.4320 |
| 3.4241 |
| 3.4486 |
| 3.4797 |
| 3.4547 |
| 3.4579 |
| 3.4735 |
| 3.4954 |
| 3.3777 |
| 3.2493 |
| 3.1990 |
| 3.1758 |
| 3.1956 |
| 3.2226 |
| 3.2146 |
| 3.2156 |
| 3.2262 |
| 3.2147 |
| 3.2259 |
| 3.2232 |
| 3.2268 |
| 3.2636 |
| 3.2164 |
| 3.2215 |
| 3.2373 |
| 3.2479 |
| 3.2419 |
| 3.2737 |
| 3.2643 |
| 3.2585 |
| 3.2784 |
| 3.2839 |
| 3.3314 |
| 3.3219 |
| 3.3235 |
| 3.3236 |
| 3.3435 |
| 3.3732 |
| 3.3384 |
| 3.3150 |
| 3.3100 |
| 3.2916 |
| 3.2843 |
| 3.2505 |
| 3.2692 |
| 3.2788 |
| 3.2564 |
| 3.2720 |
| 3.2249 |
| 3.2420 |
| 3.2447 |
| 3.2651 |
| 3.2826 |
| 3.2245 |
| 3.2201 |
| 3.2131 |
| 3.2289 |
| 3.2171 |
| 3.2192 |
| 3.2084 |
| 3.3102 |
| 3.2698 |
| 3.3129 |
| 3.3703 |
| 3.3628 |
| 3.3938 |
| 3.4475 |
| 3.5238 |
| 3.4567 |
| 3.4915 |
| 3.5060 |
| 3.5469 |
| 3.5632 |
| 3.6087 |
| 3.5874 |
| 3.5517 |
| 3.6332 |
| 3.6490 |
| 3.6491 |
| 3.7022 |
| 3.6033 |
| 3.6202 |
| 3.6793 |
| 3.7422 |
| 3.6697 |
| 3.5702 |
| 3.5475 |
| 3.5713 |
| 3.6121 |
| 3.5680 |
| 3.5819 |
| 3.5465 |
| 3.6062 |
| 3.6207 |
| 3.7288 |
| 3.7193 |
| 3.7800 |
| 3.6366 |
| 3.6378 |
| 3.6740 |
| 3.7102 |
| 3.7866 |
| 3.8137 |
| 3.8522 |
| 3.8608 |
| 3.8931 |
| 3.9404 |
| 3.8939 |
| 3.8956 |
| 3.9519 |
| 3.9656 |
| 4.0076 |
| 4.0006 |
| 4.0184 |
| 4.0237 |
| 4.0387 |
| 3.9662 |
| 3.9725 |
| 4.0410 |
| 4.0744 |
| 4.1175 |
| 4.0526 |
| 4.1211 |
| 4.0883 |
| 4.0500 |
| 4.0400 |
| 3.9874 |
| 3.9636 |
| 4.0575 |
| 4.1730 |
| 4.1875 |
| 4.2835 |
| 4.3420 |
| 4.3615 |
| 4.3636 |
| 4.3835 |
| 4.4135 |
| 4.4383 |
| 4.4444 |
| 4.4436 |
| 4.4411 |
| 4.4619 |
| 4.4808 |
| 4.4667 |
| 4.4971 |
| 4.5126 |
| 4.4999 |
| 4.5263 |
| 4.5338 |
| 4.5160 |
| 4.5231 |
| 4.5447 |
| 4.5447 |
| 4.5530 |
| 4.4992 |
| 4.3959 |
| 4.3742 |
| 4.3451 |
| 4.3044 |
| 4.2773 |
| 4.2866 |
| 4.2779 |
| 4.2895 |
| 4.2738 |
| 4.2301 |
| 4.2010 |
| 4.2032 |
| 4.2392 |
| 4.3797 |
| 4.3686 |
| 4.3014 |
| 4.4740 |
| 4.4773 |
| 4.5395 |
| 4.5430 |
| 4.5216 |
| 4.5475 |
| 4.5677 |
| 4.5285 |
| 4.5482 |
| 4.5580 |
| 4.6088 |
| 4.6878 |
| 4.6428 |
| 4.6283 |
| 4.6758 |
| 4.7147 |
| 4.6768 |
| 4.6698 |
| 4.6850 |
| 4.7584 |
| 4.8219 |
| 4.8136 |
| 4.8659 |
| 4.8928 |
| 4.8876 |
| 4.9057 |
| 4.9617 |
| 4.8774 |
| 4.8664 |
| 4.8378 |
| 4.8121 |
| 4.8366 |
| 4.7807 |
| 4.7261 |
| 4.6977 |
| 4.6423 |
| 4.6400 |
| 4.6380 |
| 4.6603 |
| 4.6302 |
| 4.6639 |
| 4.6643 |
| 4.6973 |
| 4.6837 |
| 4.7079 |
| 4.6909 |
| 4.6930 |
| 4.7175 |
| 4.6839 |
| 4.7546 |
| 4.7114 |
| 4.7119 |
| 4.7231 |
| 4.7678 |
| 4.6205 |
| 4.6213 |
| 4.6628 |
| 4.6825 |
| 4.6760 |
| 4.6167 |
| 4.5544 |
| 4.5511 |
| 4.4610 |
| 4.4264 |
| 4.4380 |
| 4.4559 |
| 4.4579 |
| 4.4589 |
| 4.4443 |
| 4.4403 |
| 4.4359 |
| 4.4177 |
| 4.5014 |
| 4.4962 |
| 4.5097 |
| 4.5059 |
| 4.5141 |
| 4.5093 |
| 4.5579 |
| 4.4849 |
| 4.6569 |
| 4.7061 |
| 4.6915 |
| 4.6271 |
| 4.5609 |
| 4.4591 |
| 4.4785 |
| 4.4422 |
| 4.3832 |
| 4.4450 |
| 4.3437 |
| 4.2795 |
| 4.3873 |
| 4.3348 |
| 4.2970 |
| 4.2340 |
| 4.0297 |
| 3.9783 |
| 3.9830 |
| 3.9817 |
| 3.9605 |
| 3.9836 |
| 3.9578 |
| 3.9851 |
| 3.9765 |
| 3.9714 |
| 3.9841 |
| 4.0087 |
| 4.0190 |
| 4.0283 |
| 3.9982 |
| 3.9995 |
| 4.0048 |
| 4.0394 |
| 4.0561 |
| 4.0462 |
| 4.0406 |
| 4.0208 |
| 4.0487 |
| 4.0160 |
| 4.0581 |
| 4.1139 |
| 4.1012 |
| 4.1629 |
| 4.1325 |
| 4.1605 |
| 4.1484 |
| 4.1578 |
| 4.2591 |
| 4.2813 |
| 4.4052 |
| 4.4231 |
| 4.6140 |
| 4.6647 |
| 4.7030 |
| 4.7057 |
| 4.6110 |
| 4.5348 |
| 4.6367 |
| 4.6757 |
| 4.7343 |
| 4.4078 |
| 4.4797 |
| 4.5102 |
| 4.4960 |
| 4.5030 |
| 4.4131 |
| 4.3467 |
| 4.2300 |
| 4.1892 |
| 4.1804 |
| 4.1715 |
| 4.1520 |
| 4.1715 |
| 4.0843 |
| 4.0769 |
| 4.0933 |
| 4.0870 |
| 4.0773 |
| 4.1081 |
| 4.0681 |
| 4.0785 |
| 4.0872 |
| 4.0707 |
| 4.0776 |
| 4.1028 |
| 4.0991 |
| 4.0875 |
| 4.1189 |
| 4.1716 |
| 4.1713 |
| 4.2031 |
| 4.1608 |
| 4.1295 |
| 4.1856 |
| 4.1668 |
| 4.1011 |
| 4.1326 |
| 4.0389 |
| 4.1770 |
| 4.2085 |
| 4.1893 |
| 4.2231 |
| 4.2108 |
| 4.0492 |
| 4.0220 |
| 3.8785 |
| 3.9135 |
| 3.9236 |
| 3.9884 |
| 3.9499 |
| 3.8839 |
| 3.9017 |
| 3.9328 |
| 3.9447 |
| 3.9491 |
| 3.9556 |
| 3.9737 |
| 4.0302 |
| 4.0307 |
| 4.0824 |
| 4.1568 |
| 4.1731 |
| 4.1617 |
| 4.1864 |
| 4.2208 |
| 4.2311 |
| 4.2421 |
| 4.2663 |
| 4.3158 |
| 4.3111 |
| 4.3370 |
| 4.4065 |
| 4.4176 |
| 4.4178 |
| 4.4408 |
| 4.4627 |
| 4.4633 |
| 4.4860 |
| 4.5198 |
| 4.5308 |
| 4.5203 |
| 4.5026 |
| 4.5010 |
| 4.5163 |
| 4.5010 |
| 4.5349 |
| 4.5506 |
| 4.5034 |
| 4.5309 |
| 4.5547 |
| 4.6097 |
| 4.5888 |
| 4.5867 |
| 4.6156 |
| 4.6213 |
| 4.6559 |
| 4.7358 |
| 4.7244 |
| 4.7589 |
| 4.7573 |
| 4.7175 |
| 4.7473 |
| 4.7821 |
| 4.7838 |
| 4.7987 |
| 4.8186 |
| 4.8040 |
| 4.7699 |
| 4.7018 |
| 4.6164 |
| 4.4023 |
| 4.0626 |
| 4.0905 |
| 4.0446 |
| 4.3773 |
| 4.3940 |
| 4.4163 |
| 4.4400 |
| 4.4479 |
| 4.4160 |
| 4.4799 |
| 4.4808 |
| 4.5293 |
| 4.5285 |
| 4.5115 |
| 4.4998 |
| 4.5455 |
| 4.4649 |
| 4.4752 |
| 4.4620 |
| 4.4502 |
| 4.4615 |
| 4.4723 |
| 4.4641 |
| 4.4639 |
| 4.4871 |
| 4.5431 |
| 4.6471 |
| 4.6928 |
| 4.7131 |
| 4.7087 |
| 4.7483 |
| 4.6836 |
| 4.6537 |
| 4.7252 |
| 4.8629 |
| 4.9299 |
| 4.9626 |
| 5.0114 |
| 5.0801 |
| 5.1370 |
| 5.2572 |
| 5.2794 |
| 5.2965 |
| 5.3084 |
| 5.2544 |
| 5.2523 |
| 5.2700 |
| 5.2654 |
| 5.2539 |
| 5.2537 |
| 5.2646 |
| 5.2931 |
| 5.3677 |
| 5.4264 |
| 5.6539 |
| 5.8992 |
| 6.0655 |
| 6.0909 |
| 6.1759 |
| 6.2664 |
| 6.2675 |
| 6.3133 |
| 6.2272 |
| 6.4241 |
| 6.4549 |
| 6.3134 |
| 6.2461 |
| 6.2788 |
| 6.0630 |
| 6.1563 |
| 6.3238 |
| 6.5974 |
| 6.9601 |
| 7.0537 |
| 7.0618 |
| 7.1244 |
| 7.1532 |
| 7.1898 |
| 7.0057 |
| 6.9606 |
| 6.9569 |
| 6.8787 |
| 6.7536 |
| 6.6910 |
| 6.4764 |
| 6.5594 |
| 6.2410 |
| 5.8775 |
| 5.7677 |
| 5.7988 |
| 5.6695 |
| 5.6169 |
| 5.7037 |
| 5.5832 |
| 5.5643 |
| 5.5863 |
| 5.5985 |
| 5.5985 |
| 5.6299 |
| 5.6285 |
| 5.6197 |
| 5.6277 |
| 5.6470 |
| 5.6973 |
| 5.7460 |
| 5.7081 |
| 5.7219 |
| 5.8108 |
| 5.7931 |
| 5.7681 |
| 5.7395 |
| 6.3709 |
| 7.8207 |
| 7.8731 |
| 7.8369 |
| 7.8369 |
| 7.8369 |
| 7.8369 |
| 7.8049 |
| 7.8037 |
| 7.8037 |
| 7.8049 |
| 7.7983 |
| 7.7982 |
| 7.7983 |
| 7.8095 |
| 7.8208 |
| 7.8208 |
| 7.8208 |
| 7.8208 |
| 7.8208 |
| 7.8519 |
| 7.8519 |
| 7.8735 |
| 7.8145 |
| 7.8319 |
| 7.8412 |
| 7.8413 |
| 7.8151 |
| 7.8537 |
| 7.8606 |
| 7.8608 |
| 7.9179 |
| 7.8599 |
| 7.8644 |
| 7.8652 |
| 7.8652 |
| 7.8652 |
| 7.8413 |
| 7.8412 |
| 7.8412 |
| 7.8398 |
| 7.8646 |
| 7.8667 |
| 7.8647 |
| 7.8657 |
| 7.8654 |
| 7.8659 |
| 7.8661 |
| 7.8661 |
| 7.8661 |
| 7.8637 |
| 7.8641 |
| 7.8640 |
| 7.8641 |
| 7.8669 |
| 8.4181 |
| 8.4175 |
| 8.4175 |
| 8.4197 |
| 8.4342 |
| 8.4176 |
| 8.4175 |
| 8.4175 |
| 8.4176 |
| 8.4164 |
| 8.4195 |
| 8.4177 |
| 8.4176 |
| 8.4098 |
| 7.5403 |
| 7.5387 |
| 7.5396 |
| 7.5395 |
| 7.5395 |
| 7.5395 |
| 7.5395 |
| 7.5396 |
| 7.5395 |
| 7.5396 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7002 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7003 |
| 8.6999 |
| 8.7004 |
| 8.7007 |
| 8.7005 |
| 8.7004 |
| 8.7004 |
| 8.7005 |
| 8.7004 |
| 8.7013 |
| 8.6934 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.6998 |
| 8.7004 |
| 8.7011 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7003 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.6996 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7011 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7004 |
| 8.7476 |
| 8.7449 |
| 8.8255 |
| 8.8276 |
| 8.8546 |
| 8.8061 |
| 8.8420 |
| 8.6621 |
| 8.6088 |
| 8.6622 |
| 8.6984 |
| 8.8151 |
| 8.7020 |
| 8.8815 |
| 8.9881 |
| 9.0035 |
| 9.0036 |
| 9.0934 |
| 9.1310 |
| 9.1023 |
| 9.1293 |
| 9.1402 |
| 9.2406 |
| 9.1098 |
| 9.0231 |
| 8.8894 |
| 8.7325 |
| 8.9327 |
| 9.0606 |
| 9.4194 |
| 9.0326 |
| 9.4147 |
| 9.4862 |
| 9.5508 |
| 9.5689 |
| 9.5713 |
| 9.5767 |
| 9.3772 |
| 9.4281 |
| 9.6824 |
| 9.6889 |
| 9.7610 |
| 9.7988 |
| 9.5812 |
| 9.7858 |
| 9.9039 |
| 10.0375 |
| 10.1152 |
| 10.1499 |
| 10.3037 |
| 10.2989 |
| 10.3471 |
| 10.6066 |
| 10.5310 |
| 10.5196 |
| 10.7080 |
| 10.7063 |
| 10.5885 |
| 10.6249 |
| 10.6110 |
| 10.5913 |
| 10.7472 |
| 10.6861 |
| 10.6607 |
| 10.5434 |
| 10.6118 |
| 10.6336 |
| 10.4527 |
| 10.5811 |
| 10.6185 |
| 10.6065 |
| 10.4999 |
| 10.5855 |