ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 0.022486 รูปีศรีลังกา

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.008072 รูปีศรีลังกา

ประวัติราคา LKR / TMM

Date TMM/LKR
0.019617
0.019680
0.019613
0.019639
0.019671
0.019528
0.019564
0.019755
0.019503
0.019137
0.019627
0.019112
0.018870
0.018817
0.018759
0.018728
0.018452
0.018446
0.018418
0.018254
0.018369
0.018275
0.018284
0.018353
0.018376
0.018393
0.018456
0.018226
0.018175
0.018332
0.018314
0.018261
0.018225
0.018104
0.018039
0.017951
0.017980
0.017784
0.017791
0.017901
0.017810
0.017739
0.017837
0.017872
0.017919
0.017859
0.017841
0.017880
0.017684
0.017737
0.017701
0.017676
0.017742
0.017855
0.017710
0.017800
0.017847
0.017792
0.017694
0.017557
0.017602
0.017677
0.017442
0.017228
0.017497
0.017560
0.017692
0.017338
0.017041
0.016957
0.016966
0.017053
0.016942
0.016685
0.016712
0.016705
0.016645
0.016680
0.016712
0.016807
0.016517
0.016693
0.016444
0.016673
0.016437
0.016478
0.016449
0.016365
0.016467
0.016673
0.016823
0.016809
0.016776
0.016851
0.016911
0.017214
0.017698
0.017600
0.017413
0.017312
0.017504
0.017336
0.017213
0.017299
0.017228
0.017416
0.017350
0.017350
0.017240
0.017233
0.017156
0.017148
0.017316
0.017166
0.017126
0.017022
0.016910
0.016874
0.017066
0.016903
0.017092
0.017005
0.017260
0.017494
0.017671
0.017651
0.017785
0.017849
0.017899
0.017858
0.018173
0.018337
0.018537
0.018569
0.018804
0.018845
0.018838
0.018747
0.018797
0.018937
0.018814
0.018610
0.018579
0.018509
0.018555
0.018339
0.018325
0.018247
0.018383
0.018439
0.018412
0.018257
0.018528
0.018611
0.018476
0.018701
0.018482
0.019137
0.018826
0.018117
0.017708
0.017759
0.017665
0.017282
0.016622
0.016935
0.017498
0.018575
0.018993
0.019019
0.019223
0.019306
0.019710
0.020264
0.021682
0.021701
0.021858
0.021656
0.021658
0.021740
0.021847
0.022017
0.021841
0.021816
0.021771
0.021812
0.021707
0.021708
0.021865
0.021824
0.021737
0.021808
0.021810
0.022106
0.021678
0.021539
0.021509
0.021501
0.021583
0.021377
0.021469
0.021302
0.021600
0.021482
0.021409
0.021053
0.021314
0.021324
0.021373
0.021496
0.021431
0.021311
0.021521
0.021859
0.021528
0.020803
0.021497
0.021084
0.020185
0.016607
0.015144
0.011988
0.012025
0.011999
0.012066
0.012132
0.012173
0.012022
0.012051
0.012109
0.012056
0.012134
0.012045
0.012086
0.012124
0.012152
0.012034
0.011956
0.011992
0.012103
0.012007
0.011948
0.011893
0.011910
0.011908
0.011904
0.011951
0.011968
0.011874
0.011930
0.011874
0.011826
0.011839
0.011931
0.011880
0.011859
0.011824
0.011850
0.011892
0.011814
0.011761
0.011861
0.011723
0.011769
0.011682
0.011765
0.011568
0.011561
0.012016
0.011930
0.011861
0.011848
0.011683
0.011565
0.011586
0.011630
0.011673
0.011588
0.011780
0.011051
0.011108
0.010902
0.010880
0.010854
0.010761
0.010685
0.010858
0.011061
0.011065
0.010996
0.010812
0.010807
0.010784
0.010965
0.010865
0.010846
0.010993
0.010783
0.010819
0.010909
0.010825
0.010919
0.010784
0.010929
0.010919
0.010897
0.010833
0.010801
0.010917
0.010869
0.011015
0.010897
0.010926
0.010874
0.011098
0.011003
0.011347
0.011264
0.011299
0.011448
0.011346
0.011038
0.010976
0.010835
0.010650
0.010564
0.010933
0.010922
0.010610
0.010643
0.010490
0.010603
0.010631
0.010654
0.010665
0.010500
0.010511
0.010628
0.010502
0.010439
0.010535
0.010599
0.010582
0.010492
0.010660
0.010609
0.010603
0.010952
0.010934
0.010564
0.010373
0.010460
0.010311
0.010198
0.010242
0.010412
0.010351
0.010200
0.010308
0.010314
0.010320
0.010303
0.010256
0.010276
0.010391
0.010363
0.010176
0.010360
0.010427
0.010321
0.010222
0.010188
0.010241
0.010187
0.010459
0.010448
0.010469
0.010507
0.010529
0.010508
0.010394
0.010349
0.010641
0.010615
0.010708
0.010748
0.010726
0.010625
0.010550
0.010351
0.010420
0.010543
0.010299
0.010286
0.010262
0.010200
0.010107
0.010005
0.009984
0.009884
0.009895
0.009700
0.009549
0.009449
0.009488
0.009463
0.009381
0.009378
0.009377
0.009340
0.009350
0.009271
0.009296
0.009399
0.009484
0.009456
0.009429
0.009244
0.009431
0.009449
0.009248
0.009080
0.009185
0.009087
0.009094
0.009005
0.009190
0.009161
0.009042
0.008999
0.009046
0.008987
0.008928
0.008930
0.008904
0.009132
0.009028
0.009209
0.008960
0.008998
0.009079
0.009133
0.009151
0.008793
0.008777
0.008771
0.008781
0.008774
0.008729
0.008719
0.008764
0.008794
0.008697
0.008782
0.008753
0.008754
0.008747
0.008796
0.008812
0.008810
0.008775
0.008764
0.008743
0.008696
0.008701
0.008734
0.008689
0.008720
0.008752
0.008720
0.008707
0.008722
0.008695
0.008652
0.008685
0.008719
0.008736
0.008647
0.008654
0.008667
0.008612
0.008610
0.008639
0.008566
0.008627
0.008516
0.008536
0.008537
0.008562
0.008550
0.008543
0.008499
0.008502
0.008462
0.008278
0.008383
0.008307
0.008274
0.008297
0.008353
0.008392
0.008394
0.008342
0.008318
0.008308
0.008341
0.008363
0.008305
0.008287
0.008365
0.008318
0.008350
0.008257
0.008295
0.008273
0.008269
0.008432
0.008329
0.008339
0.008301
0.008265
0.008285
0.008271
0.008245
0.008234
0.008271
0.008276
0.008271
0.008227
0.008215
0.008216
0.008199
0.008224
0.008214
0.008177
0.008204
0.008173
0.008184
0.008193
0.008174
0.008147
0.008152
0.008088
0.008146
0.008092
0.008075