Historical Turkmenistani manat / Sri Lankan rupee

History of daily rates TMM /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Turkmenistani manat = 0.23582 Sri Lankan rupee

the minimum on

1 Turkmenistani manat = 0.00807 Sri Lankan rupee

Price history of LKR / TMM

Date TMM/LKR
0.23049
0.23057
0.23243
0.23483
0.23509
0.01962
0.01968
0.01961
0.01964
0.01967
0.01953
0.01956
0.01976
0.01950
0.01914
0.01963
0.01911
0.01887
0.01882
0.01876
0.01873
0.01845
0.01845
0.01842
0.01825
0.01837
0.01828
0.01828
0.01835
0.01838
0.01839
0.01846
0.01823
0.01817
0.01833
0.01831
0.01826
0.01822
0.01810
0.01804
0.01795
0.01798
0.01778
0.01779
0.01790
0.01781
0.01774
0.01784
0.01787
0.01792
0.01786
0.01784
0.01788
0.01768
0.01774
0.01770
0.01768
0.01774
0.01786
0.01771
0.01780
0.01785
0.01779
0.01769
0.01756
0.01760
0.01768
0.01744
0.01723
0.01750
0.01756
0.01769
0.01734
0.01704
0.01696
0.01697
0.01705
0.01694
0.01668
0.01671
0.01670
0.01665
0.01668
0.01671
0.01681
0.01652
0.01669
0.01644
0.01667
0.01644
0.01648
0.01645
0.01637
0.01647
0.01667
0.01682
0.01681
0.01678
0.01685
0.01691
0.01721
0.01770
0.01760
0.01741
0.01731
0.01750
0.01734
0.01721
0.01730
0.01723
0.01742
0.01735
0.01735
0.01724
0.01723
0.01716
0.01715
0.01732
0.01717
0.01713
0.01702
0.01691
0.01687
0.01707
0.01690
0.01709
0.01701
0.01726
0.01749
0.01767
0.01765
0.01779
0.01785
0.01790
0.01786
0.01817
0.01834
0.01854
0.01857
0.01880
0.01885
0.01884
0.01875
0.01880
0.01894
0.01881
0.01861
0.01858
0.01851
0.01856
0.01834
0.01832
0.01825
0.01838
0.01844
0.01841
0.01826
0.01853
0.01861
0.01848
0.01870
0.01848
0.01914
0.01883
0.01812
0.01771
0.01776
0.01766
0.01728
0.01662
0.01693
0.01750
0.01857
0.01899
0.01902
0.01922
0.01931
0.01971
0.02026
0.02168
0.02170
0.02186
0.02166
0.02166
0.02174
0.02185
0.02202
0.02184
0.02182
0.02177
0.02181
0.02171
0.02171
0.02187
0.02182
0.02174
0.02181
0.02181
0.02211
0.02168
0.02154
0.02151
0.02150
0.02158
0.02138
0.02147
0.02130
0.02160
0.02148
0.02141
0.02105
0.02131
0.02132
0.02137
0.02150
0.02143
0.02131
0.02152
0.02186
0.02153
0.02080
0.02150
0.02108
0.02018
0.01661
0.01514
0.01199
0.01203
0.01200
0.01207
0.01213
0.01217
0.01202
0.01205
0.01211
0.01206
0.01213
0.01204
0.01209
0.01212
0.01215
0.01203
0.01196
0.01199
0.01210
0.01201
0.01195
0.01189
0.01191
0.01191
0.01190
0.01195
0.01197
0.01187
0.01193
0.01187
0.01183
0.01184
0.01193
0.01188
0.01186
0.01182
0.01185
0.01189
0.01181
0.01176
0.01186
0.01172
0.01177
0.01168
0.01176
0.01157
0.01156
0.01202
0.01193
0.01186
0.01185
0.01168
0.01157
0.01159
0.01163
0.01167
0.01159
0.01178
0.01105
0.01111
0.01090
0.01088
0.01085
0.01076
0.01068
0.01086
0.01106
0.01106
0.01100
0.01081
0.01081
0.01078
0.01097
0.01086
0.01085
0.01099
0.01078
0.01082
0.01091
0.01083
0.01092
0.01078
0.01093
0.01092
0.01090
0.01083
0.01080
0.01092
0.01087
0.01101
0.01090
0.01093
0.01087
0.01110
0.01100
0.01135
0.01126
0.01130
0.01145
0.01135
0.01104
0.01098
0.01083
0.01065
0.01056
0.01093
0.01092
0.01061
0.01064
0.01049
0.01060
0.01063
0.01065
0.01067
0.01050
0.01051
0.01063
0.01050
0.01044
0.01053
0.01060
0.01058
0.01049
0.01066
0.01061
0.01060
0.01095
0.01093
0.01056
0.01037
0.01046
0.01031
0.01020
0.01024
0.01041
0.01035
0.01020
0.01031
0.01031
0.01032
0.01030
0.01026
0.01028
0.01039
0.01036
0.01018
0.01036
0.01043
0.01032
0.01022
0.01019
0.01024
0.01019
0.01046
0.01045
0.01047
0.01051
0.01053
0.01051
0.01039
0.01035
0.01064
0.01061
0.01071
0.01075
0.01073
0.01063
0.01055
0.01035
0.01042
0.01054
0.01030
0.01029
0.01026
0.01020
0.01011
0.01000
0.00998
0.00988
0.00990
0.00970
0.00955
0.00945
0.00949
0.00946
0.00938
0.00938
0.00938
0.00934
0.00935
0.00927
0.00930
0.00940
0.00948
0.00946
0.00943
0.00924
0.00943
0.00945
0.00925
0.00908
0.00918
0.00909
0.00909
0.00901
0.00919
0.00916
0.00904
0.00900
0.00905
0.00899
0.00893
0.00893
0.00890
0.00913
0.00903
0.00921
0.00896
0.00900
0.00908
0.00913
0.00915
0.00879
0.00878
0.00877
0.00878
0.00877
0.00873
0.00872
0.00876
0.00879
0.00870
0.00878
0.00875
0.00875
0.00875
0.00880
0.00881
0.00881
0.00878
0.00876
0.00874
0.00870
0.00870
0.00873
0.00869
0.00872
0.00875
0.00872
0.00871
0.00872
0.00869
0.00865
0.00868
0.00872
0.00874
0.00865
0.00865
0.00867
0.00861
0.00861
0.00864
0.00857
0.00863
0.00852
0.00854
0.00854
0.00856
0.00855
0.00854
0.00850
0.00850
0.00846
0.00828
0.00838
0.00831
0.00827
0.00830
0.00835
0.00839
0.00839
0.00834
0.00832
0.00831
0.00834
0.00836
0.00830
0.00829
0.00837
0.00832
0.00835
0.00826
0.00829
0.00827
0.00827
0.00843
0.00833
0.00834
0.00830
0.00827
0.00829
0.00827
0.00824
0.00823
0.00827
0.00828
0.00827
0.00823
0.00822
0.00822
0.00820
0.00822
0.00821
0.00818
0.00820
0.00817
0.00818
0.00819
0.00817
0.00815
0.00815
0.00809
0.00815
0.00809
0.00808