ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /AMD ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 171.0515 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 103.8078 แดรมอาร์เมเนีย
| Date | TMT/AMD |
|---|---|
| 104.1807 | |
| 104.4459 | |
| 104.7866 | |
| 104.6943 | |
| 105.1315 | |
| 104.9856 | |
| 105.2372 | |
| 105.2192 | |
| 105.1327 | |
| 104.8723 | |
| 104.9320 | |
| 105.8212 | |
| 105.9251 | |
| 106.2975 | |
| 106.7317 | |
| 107.6057 | |
| 108.0297 | |
| 107.5573 | |
| 107.6840 | |
| 107.6672 | |
| 107.5328 | |
| 107.2922 | |
| 107.7760 | |
| 107.8470 | |
| 107.9737 | |
| 109.2589 | |
| 107.9125 | |
| 108.5098 | |
| 108.6990 | |
| 109.0142 | |
| 108.9660 | |
| 109.0346 | |
| 108.7043 | |
| 108.8677 | |
| 109.1041 | |
| 109.1093 | |
| 109.0402 | |
| 108.9894 | |
| 109.4769 | |
| 109.0655 | |
| 109.4150 | |
| 108.9968 | |
| 109.3691 | |
| 109.1533 | |
| 109.1876 | |
| 109.1685 | |
| 108.9094 | |
| 108.8904 | |
| 109.1257 | |
| 109.3158 | |
| 109.2824 | |
| 109.3247 | |
| 109.3164 | |
| 109.4215 | |
| 109.4222 | |
| 109.4767 | |
| 110.2689 | |
| 109.5271 | |
| 109.1345 | |
| 109.3948 | |
| 109.7038 | |
| 110.1854 | |
| 110.7745 | |
| 111.2601 | |
| 111.5388 | |
| 111.5743 | |
| 111.2545 | |
| 111.6145 | |
| 111.7079 | |
| 111.5943 | |
| 111.9516 | |
| 112.9571 | |
| 112.2806 | |
| 112.2281 | |
| 113.6281 | |
| 114.1574 | |
| 113.0979 | |
| 114.1064 | |
| 113.8185 | |
| 113.4626 | |
| 114.2899 | |
| 113.3085 | |
| 112.7446 | |
| 111.8955 | |
| 114.2747 | |
| 113.3830 | |
| 111.1510 | |
| 110.2647 | |
| 110.2967 | |
| 110.3076 | |
| 110.2318 | |
| 110.4987 | |
| 110.2059 | |
| 110.1293 | |
| 110.3477 | |
| 110.7101 | |
| 110.6219 | |
| 110.3306 | |
| 110.7389 | |
| 110.5652 | |
| 110.8833 | |
| 110.6257 | |
| 110.4794 | |
| 109.2492 | |
| 110.5145 | |
| 110.5195 | |
| 110.8918 | |
| 110.8863 | |
| 110.5477 | |
| 110.5318 | |
| 110.3863 | |
| 110.3569 | |
| 110.5163 | |
| 110.8421 | |
| 110.5031 | |
| 110.3456 | |
| 110.5358 | |
| 112.0183 | |
| 113.3128 | |
| 110.3771 | |
| 112.2278 | |
| 113.1206 | |
| 115.1488 | |
| 115.1663 | |
| 115.1060 | |
| 116.1105 | |
| 115.9912 | |
| 115.9731 | |
| 115.8670 | |
| 115.4793 | |
| 115.5343 | |
| 115.4435 | |
| 115.1711 | |
| 115.5540 | |
| 115.7954 | |
| 115.4605 | |
| 115.3097 | |
| 115.1716 | |
| 114.6052 | |
| 114.5958 | |
| 115.1397 | |
| 114.6000 | |
| 114.9238 | |
| 114.8035 | |
| 114.4410 | |
| 115.8543 | |
| 113.5146 | |
| 110.1948 | |
| 109.9100 | |
| 109.8932 | |
| 110.0051 | |
| 109.9938 | |
| 109.9216 | |
| 110.2676 | |
| 110.6748 | |
| 110.0540 | |
| 110.3593 | |
| 111.4554 | |
| 110.6566 | |
| 110.1477 | |
| 110.2266 | |
| 110.3905 | |
| 110.4272 | |
| 109.7573 | |
| 109.9957 | |
| 110.1344 | |
| 110.7031 | |
| 110.9713 | |
| 110.5582 | |
| 110.0619 | |
| 110.5708 | |
| 110.7709 | |
| 110.9532 | |
| 111.2625 | |
| 111.9677 | |
| 112.5653 | |
| 113.2987 | |
| 112.8038 | |
| 112.8798 | |
| 112.9145 | |
| 112.6872 | |
| 112.4588 | |
| 112.4530 | |
| 112.4361 | |
| 112.8386 | |
| 113.6203 | |
| 112.7735 | |
| 113.0556 | |
| 113.1256 | |
| 112.6898 | |
| 115.0330 | |
| 114.6244 | |
| 115.3087 | |
| 115.0944 | |
| 115.3657 | |
| 117.7745 | |
| 118.6482 | |
| 115.8289 | |
| 115.2562 | |
| 115.1259 | |
| 114.5185 | |
| 115.4368 | |
| 115.8846 | |
| 116.2137 | |
| 116.8769 | |
| 118.3861 | |
| 117.6098 | |
| 115.8088 | |
| 119.9422 | |
| 120.1360 | |
| 120.4904 | |
| 126.0245 | |
| 127.9980 | |
| 130.0264 | |
| 129.4667 | |
| 132.5442 | |
| 129.1988 | |
| 133.1359 | |
| 139.2426 | |
| 146.0775 | |
| 143.4705 | |
| 137.3673 | |
| 136.7461 | |
| 137.1959 | |
| 137.9151 | |
| 138.0282 | |
| 136.9003 | |
| 137.4169 | |
| 137.7521 | |
| 136.9940 | |
| 140.8343 | |
| 140.3371 | |
| 141.6910 | |
| 140.3280 | |
| 138.0859 | |
| 135.8921 | |
| 135.5425 | |
| 135.7547 | |
| 136.4807 | |
| 135.5525 | |
| 127.1340 | |
| 136.2539 | |
| 139.7095 | |
| 140.1507 | |
| 140.0641 | |
| 140.7156 | |
| 140.5790 | |
| 140.3906 | |
| 140.2045 | |
| 140.6444 | |
| 140.6416 | |
| 139.4854 | |
| 139.3210 | |
| 146.0841 | |
| 141.9222 | |
| 141.1514 | |
| 144.8516 | |
| 147.4722 | |
| 148.5923 | |
| 148.1423 | |
| 148.7996 | |
| 148.3220 | |
| 149.0429 | |
| 148.6056 | |
| 148.7647 | |
| 148.7052 | |
| 149.1663 | |
| 151.8087 | |
| 150.7229 | |
| 151.0572 | |
| 150.6201 | |
| 150.4656 | |
| 149.5841 | |
| 149.9890 | |
| 149.4052 | |
| 148.8654 | |
| 148.7269 | |
| 148.5700 | |
| 148.6043 | |
| 149.4262 | |
| 149.1202 | |
| 149.0218 | |
| 149.4028 | |
| 137.6045 | |
| 137.6045 | |
| 137.2126 | |
| 137.2128 | |
| 137.6045 | |
| 137.2128 | |
| 137.2126 | |
| 137.2125 | |
| 137.2126 | |
| 137.6044 | |
| 137.6048 | |
| 137.2125 | |
| 137.2128 | |
| 137.6046 | |
| 137.6047 | |
| 137.2126 | |
| 137.2127 | |
| 137.2126 | |
| 137.6048 | |
| 137.2125 | |
| 137.2124 | |
| 137.2127 | |
| 137.2127 | |
| 137.6047 | |
| 137.6046 | |
| 137.2127 | |
| 137.6045 | |
| 137.6750 | |
| 137.3577 | |
| 137.7275 | |
| 137.8028 | |
| 138.6871 | |
| 138.5679 | |
| 137.7447 | |
| 137.1715 | |
| 138.2970 | |
| 141.6312 | |
| 142.8029 | |
| 141.6510 | |
| 140.0352 | |
| 138.8784 | |
| 136.8750 | |
| 136.6991 | |
| 136.6435 | |
| 136.6965 | |
| 136.3344 | |
| 136.3067 | |
| 136.7317 | |
| 136.7581 | |
| 136.3951 | |
| 136.4513 | |
| 136.4757 | |
| 136.7949 | |
| 136.4593 | |
| 136.6383 | |
| 136.6052 | |
| 136.4239 | |
| 136.5052 | |
| 136.0510 | |
| 135.6527 | |
| 135.9368 | |
| 136.3411 | |
| 135.9076 | |
| 135.7248 | |
| 136.3921 | |
| 136.0219 | |
| 135.7069 | |
| 135.9591 | |
| 135.6515 | |
| 136.1618 | |
| 136.0625 | |
| 136.1449 | |
| 135.5467 | |
| 135.6138 | |
| 136.1372 | |
| 135.8891 | |
| 135.7564 | |
| 136.3175 | |
| 136.2369 | |
| 136.4571 | |
| 137.0273 | |
| 136.8843 | |
| 136.7499 | |
| 137.1594 | |
| 137.1307 | |
| 137.0980 | |
| 137.1643 | |
| 137.5703 | |
| 138.5554 | |
| 138.6610 | |
| 138.5515 | |
| 139.0181 | |
| 139.1725 | |
| 139.2497 | |
| 140.0774 | |
| 139.7031 | |
| 139.2156 | |
| 139.6131 | |
| 139.1921 | |
| 138.8281 | |
| 138.6413 | |
| 138.9938 | |
| 138.2434 | |
| 138.7048 | |
| 137.8198 | |
| 138.0445 | |
| 137.9465 | |
| 138.6062 | |
| 138.5545 | |
| 138.3749 | |
| 139.0898 | |
| 139.0643 | |
| 138.4870 | |
| 138.0368 | |
| 138.3790 | |
| 138.4029 | |
| 138.0939 | |
| 137.2719 | |
| 138.8315 | |
| 138.5327 | |
| 137.9541 | |
| 137.4602 | |
| 138.1160 | |
| 137.8005 | |
| 137.1544 | |
| 136.9096 | |
| 137.0812 | |
| 136.7811 | |
| 137.9522 | |
| 137.3333 | |
| 137.7102 | |
| 138.4193 | |
| 137.8338 | |
| 138.4175 | |
| 138.0835 | |
| 137.8387 | |
| 138.6851 | |
| 138.6566 | |
| 138.6573 | |
| 136.6382 | |
| 138.0821 | |
| 136.4101 | |
| 137.3199 | |
| 136.6823 | |
| 136.3276 | |
| 137.3804 | |
| 137.3600 | |
| 137.0350 | |
| 137.2597 | |
| 137.7416 | |
| 136.9920 | |
| 137.0790 | |
| 137.3303 | |
| 137.6197 | |
| 138.6706 | |
| 137.6547 | |
| 136.8326 | |
| 137.8658 | |
| 138.4648 | |
| 138.0036 | |
| 138.5207 | |
| 138.4384 | |
| 139.1039 | |
| 138.6033 | |
| 137.3564 | |
| 137.7056 | |
| 137.6309 | |
| 136.7982 | |
| 136.7463 | |
| 136.7635 | |
| 136.1910 | |
| 136.7561 | |
| 136.9351 | |
| 135.9396 | |
| 137.4117 | |
| 138.7779 | |
| 136.6273 | |
| 135.1945 | |
| 136.4369 | |
| 136.7233 | |
| 136.6753 | |
| 137.0463 | |
| 136.7924 | |
| 138.1287 | |
| 137.8141 | |
| 137.1816 | |
| 137.6287 | |
| 137.4125 | |
| 138.7422 | |
| 138.9311 | |
| 138.5708 | |
| 136.7474 | |
| 138.6588 | |
| 138.2491 | |
| 138.1666 | |
| 138.7590 | |
| 138.8333 | |
| 139.3367 | |
| 139.1710 | |
| 138.6722 | |
| 138.5530 | |
| 138.8952 | |
| 138.6438 | |
| 138.5225 | |
| 139.5679 | |
| 137.7239 | |
| 137.8960 | |
| 138.8155 | |
| 137.8279 | |
| 138.0153 | |
| 138.4715 | |
| 137.3582 | |
| 136.7899 | |
| 136.4355 | |
| 133.6085 | |
| 135.1655 | |
| 133.6147 | |
| 133.7080 | |
| 134.2146 | |
| 134.7990 | |
| 135.7048 | |
| 135.5990 | |
| 135.3964 | |
| 136.2839 | |
| 135.2762 | |
| 135.6792 | |
| 136.4038 | |
| 135.9052 | |
| 135.2616 | |
| 136.3586 | |
| 135.8995 | |
| 137.2942 | |
| 136.1336 | |
| 136.2531 | |
| 136.3276 | |
| 136.5960 | |
| 137.5446 | |
| 136.3479 | |
| 136.6121 | |
| 136.7858 | |
| 136.4900 | |
| 137.4699 | |
| 136.9411 | |
| 137.9057 | |
| 138.2848 | |
| 137.2568 | |
| 137.3749 | |
| 139.3496 | |
| 140.6510 | |
| 140.3756 | |
| 140.0524 | |
| 141.7353 | |
| 141.6301 | |
| 140.8154 | |
| 139.2677 | |
| 139.0175 | |
| 138.2910 | |
| 138.8574 | |
| 137.8081 | |
| 137.4340 | |
| 137.7289 | |
| 138.8027 | |
| 138.2937 | |
| 137.6930 | |
| 137.4062 | |
| 137.7173 | |
| 136.5861 | |
| 135.0676 | |
| 134.3729 | |
| 135.0390 | |
| 135.1741 | |
| 135.2703 | |
| 135.6854 | |
| 137.0218 | |
| 138.5362 | |
| 138.6295 | |
| 138.0393 | |
| 136.8376 | |
| 136.5311 | |
| 136.6634 | |
| 136.5765 | |
| 136.5320 | |
| 137.7964 | |
| 136.9595 | |
| 135.2336 | |
| 135.6345 | |
| 135.2041 | |
| 136.2603 | |
| 136.1146 | |
| 136.6038 | |
| 136.6754 | |
| 137.9028 | |
| 137.3414 | |
| 136.5689 | |
| 135.4472 | |
| 135.1481 | |
| 135.8252 | |
| 135.3030 | |
| 134.8565 | |
| 136.2170 | |
| 137.0675 | |
| 137.1041 | |
| 136.8801 | |
| 136.7690 | |
| 168.1953 | |
| 167.8697 | |
| 167.1893 | |
| 165.9956 | |
| 167.5230 | |
| 166.7153 | |
| 166.4205 | |
| 165.6380 | |
| 160.6092 | |
| 164.6879 | |
| 158.7620 | |
| 153.3429 | |
| 150.8904 | |
| 145.9510 | |
| 145.3825 | |
| 144.1946 | |
| 143.5797 | |
| 143.6585 | |
| 144.2866 | |
| 143.1725 | |
| 143.1513 | |
| 142.9801 | |
| 143.5266 | |
| 143.8446 | |
| 144.2021 | |
| 144.5791 | |
| 144.7226 | |
| 145.5497 | |
| 144.0346 | |
| 144.0416 | |
| 144.2413 | |
| 144.1291 | |
| 144.3995 | |
| 144.2877 | |
| 144.7580 | |
| 145.5276 | |
| 145.9583 | |
| 146.0005 | |
| 146.0617 | |
| 146.0915 | |
| 146.0118 | |
| 146.2120 | |
| 145.9410 | |
| 146.3617 | |
| 146.5214 | |
| 146.5213 | |
| 146.0595 | |
| 146.0477 | |
| 146.2314 | |
| 146.2765 | |
| 146.2104 | |
| 145.7854 | |
| 145.6837 | |
| 145.2242 | |
| 144.6171 | |
| 142.9203 | |
| 142.5038 | |
| 142.4625 | |
| 141.0469 | |
| 143.2239 | |
| 143.5162 | |
| 143.4036 | |
| 143.7509 | |
| 142.9743 | |
| 143.2422 | |
| 143.4143 | |
| 143.4688 | |
| 143.3647 | |
| 143.5395 | |
| 143.7715 | |
| 144.4347 | |
| 143.5523 | |
| 143.4418 | |
| 143.7800 | |
| 144.7808 | |
| 145.1550 | |
| 143.9376 | |
| 143.5227 | |
| 144.0302 | |
| 143.9267 | |
| 145.3445 | |
| 145.3879 | |
| 145.4610 | |
| 145.1838 | |
| 145.7273 | |
| 144.9490 | |
| 146.5846 | |
| 147.0671 | |
| 146.9610 | |
| 147.1299 | |
| 147.2380 | |
| 146.9283 | |
| 147.0277 | |
| 146.2612 | |
| 145.3975 | |
| 147.3070 | |
| 147.7502 | |
| 147.8743 | |
| 147.7688 | |
| 147.4205 | |
| 146.4409 | |
| 145.3423 | |
| 143.8013 | |
| 143.0979 | |
| 142.6166 | |
| 142.5030 | |
| 142.6741 | |
| 142.2282 | |
| 142.3994 | |
| 142.8175 | |
| 141.5948 | |
| 141.6072 | |
| 141.8542 | |
| 142.8397 | |
| 142.8530 | |
| 142.3455 | |
| 142.6947 | |
| 142.7587 | |
| 143.5520 | |
| 142.5847 | |
| 142.2986 | |
| 142.3748 | |
| 143.0847 | |
| 142.7643 | |
| 142.8398 | |
| 142.8537 | |
| 143.1170 | |
| 144.5775 | |
| 143.3660 | |
| 143.6812 | |
| 144.2512 | |
| 144.9099 | |
| 144.0140 | |
| 142.9245 | |
| 140.4014 | |
| 140.4005 | |
| 144.5368 | |
| 144.4732 | |
| 147.0593 | |
| 145.3138 | |
| 144.4681 | |
| 142.4282 | |
| 142.4322 | |
| 139.6235 | |
| 138.3474 | |
| 137.5038 | |
| 137.5188 | |
| 137.6588 | |
| 137.7347 | |
| 137.1674 | |
| 136.6104 | |
| 136.3995 | |
| 136.3781 | |
| 136.8788 | |
| 136.3332 | |
| 136.8309 | |
| 135.9471 | |
| 136.5204 | |
| 136.5827 | |
| 135.8931 | |
| 136.3210 | |
| 136.4504 | |
| 135.4103 | |
| 135.3158 | |
| 134.5407 | |
| 134.0192 | |
| 134.3856 | |
| 133.7707 | |
| 134.3467 | |
| 134.8400 | |
| 134.8254 | |
| 133.5148 | |
| 133.0882 | |
| 132.5410 | |
| 131.6843 | |
| 131.4741 | |
| 128.3309 | |
| 129.1198 | |
| 131.5555 | |
| 130.8362 | |
| 129.6311 | |
| 129.1560 | |
| 128.7357 | |
| 129.0166 | |
| 129.1077 | |
| 127.5567 | |
| 128.3480 | |
| 121.9574 | |
| 122.5973 | |
| 126.6166 | |
| 125.2532 | |
| 125.9140 | |
| 127.9230 | |
| 130.0766 | |
| 127.6472 | |
| 124.4420 | |
| 124.8582 | |
| 127.1060 | |
| 130.0530 | |
| 136.8068 | |
| 134.3372 | |
| 134.8710 | |
| 131.5379 | |
| 128.9162 | |
| 138.3375 | |
| 135.7776 | |
| 135.8377 | |
| 134.0190 | |
| 132.3434 | |
| 129.6958 | |
| 130.8147 | |
| 131.5393 | |
| 131.7037 | |
| 128.6049 | |
| 124.2124 | |
| 128.4751 |