Ιστορία των ημερήσιων τιμών TMT /AMD από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 171.0515 ντραμ Αρμενίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 109.2492 ντραμ Αρμενίας
Ιστορία τιμή των AMD / TMT
| Date | TMT/AMD |
| | 111.2545 |
| | 111.6145 |
| | 111.7079 |
| | 111.5943 |
| | 111.9516 |
| | 112.9571 |
| | 112.2806 |
| | 112.2281 |
| | 113.6281 |
| | 114.1574 |
| | 113.0979 |
| | 114.1064 |
| | 113.8185 |
| | 113.4626 |
| | 114.2899 |
| | 113.3085 |
| | 112.7446 |
| | 111.8955 |
| | 114.2747 |
| | 113.3830 |
| | 111.1510 |
| | 110.2647 |
| | 110.2967 |
| | 110.3076 |
| | 110.2318 |
| | 110.4987 |
| | 110.2059 |
| | 110.1293 |
| | 110.3477 |
| | 110.7101 |
| | 110.6219 |
| | 110.3306 |
| | 110.7389 |
| | 110.5652 |
| | 110.8833 |
| | 110.6257 |
| | 110.4794 |
| | 109.2492 |
| | 110.5145 |
| | 110.5195 |
| | 110.8918 |
| | 110.8863 |
| | 110.5477 |
| | 110.5318 |
| | 110.3863 |
| | 110.3569 |
| | 110.5163 |
| | 110.8421 |
| | 110.5031 |
| | 110.3456 |
| | 110.5358 |
| | 112.0183 |
| | 113.3128 |
| | 110.3771 |
| | 112.2278 |
| | 113.1206 |
| | 115.1488 |
| | 115.1663 |
| | 115.1060 |
| | 116.1105 |
| | 115.9912 |
| | 115.9731 |
| | 115.8670 |
| | 115.4793 |
| | 115.5343 |
| | 115.4435 |
| | 115.1711 |
| | 115.5540 |
| | 115.7954 |
| | 115.4605 |
| | 115.3097 |
| | 115.1716 |
| | 114.6052 |
| | 114.5958 |
| | 115.1397 |
| | 114.6000 |
| | 114.9238 |
| | 114.8035 |
| | 114.4410 |
| | 115.8543 |
| | 113.5146 |
| | 110.1948 |
| | 109.9100 |
| | 109.8932 |
| | 110.0051 |
| | 109.9938 |
| | 109.9216 |
| | 110.2676 |
| | 110.6748 |
| | 110.0540 |
| | 110.3593 |
| | 111.4554 |
| | 110.6566 |
| | 110.1477 |
| | 110.2266 |
| | 110.3905 |
| | 110.4272 |
| | 109.7573 |
| | 109.9957 |
| | 110.1344 |
| | 110.7031 |
| | 110.9713 |
| | 110.5582 |
| | 110.0619 |
| | 110.5708 |
| | 110.7709 |
| | 110.9532 |
| | 111.2625 |
| | 111.9677 |
| | 112.5653 |
| | 113.2987 |
| | 112.8038 |
| | 112.8798 |
| | 112.9145 |
| | 112.6872 |
| | 112.4588 |
| | 112.4530 |
| | 112.4361 |
| | 112.8386 |
| | 113.6203 |
| | 112.7735 |
| | 113.0556 |
| | 113.1256 |
| | 112.6898 |
| | 115.0330 |
| | 114.6244 |
| | 115.3087 |
| | 115.0944 |
| | 115.3657 |
| | 117.7745 |
| | 118.6482 |
| | 115.8289 |
| | 115.2562 |
| | 115.1259 |
| | 114.5185 |
| | 115.4368 |
| | 115.8846 |
| | 116.2137 |
| | 116.8769 |
| | 118.3861 |
| | 117.6098 |
| | 115.8088 |
| | 119.9422 |
| | 120.1360 |
| | 120.4904 |
| | 126.0245 |
| | 127.9980 |
| | 130.0264 |
| | 129.4667 |
| | 132.5442 |
| | 129.1988 |
| | 133.1359 |
| | 139.2426 |
| | 146.0775 |
| | 143.4705 |
| | 137.3673 |
| | 136.7461 |
| | 137.1959 |
| | 137.9151 |
| | 138.0282 |
| | 136.9003 |
| | 137.4169 |
| | 137.7521 |
| | 136.9940 |
| | 140.8343 |
| | 140.3371 |
| | 141.6910 |
| | 140.3280 |
| | 138.0859 |
| | 135.8921 |
| | 135.5425 |
| | 135.7547 |
| | 136.4807 |
| | 135.5525 |
| | 127.1340 |
| | 136.2539 |
| | 139.7095 |
| | 140.1507 |
| | 140.0641 |
| | 140.7156 |
| | 140.5790 |
| | 140.3906 |
| | 140.2045 |
| | 140.6444 |
| | 140.6416 |
| | 139.4854 |
| | 139.3210 |
| | 146.0841 |
| | 141.9222 |
| | 141.1514 |
| | 144.8516 |
| | 147.4722 |
| | 148.5923 |
| | 148.1423 |
| | 148.7996 |
| | 148.3220 |
| | 149.0429 |
| | 148.6056 |
| | 148.7647 |
| | 148.7052 |
| | 149.1663 |
| | 151.8087 |
| | 150.7229 |
| | 151.0572 |
| | 150.6201 |
| | 150.4656 |
| | 149.5841 |
| | 149.9890 |
| | 149.4052 |
| | 148.8654 |
| | 148.7269 |
| | 148.5700 |
| | 148.6043 |
| | 149.4262 |
| | 149.1202 |
| | 149.0218 |
| | 149.4028 |
| | 137.6045 |
| | 137.6045 |
| | 137.2126 |
| | 137.2128 |
| | 137.6045 |
| | 137.2128 |
| | 137.2126 |
| | 137.2125 |
| | 137.2126 |
| | 137.6044 |
| | 137.6048 |
| | 137.2125 |
| | 137.2128 |
| | 137.6046 |
| | 137.6047 |
| | 137.2126 |
| | 137.2127 |
| | 137.2126 |
| | 137.6048 |
| | 137.2125 |
| | 137.2124 |
| | 137.2127 |
| | 137.2127 |
| | 137.6047 |
| | 137.6046 |
| | 137.2127 |
| | 137.6045 |
| | 137.6750 |
| | 137.3577 |
| | 137.7275 |
| | 137.8028 |
| | 138.6871 |
| | 138.5679 |
| | 137.7447 |
| | 137.1715 |
| | 138.2970 |
| | 141.6312 |
| | 142.8029 |
| | 141.6510 |
| | 140.0352 |
| | 138.8784 |
| | 136.8750 |
| | 136.6991 |
| | 136.6435 |
| | 136.6965 |
| | 136.3344 |
| | 136.3067 |
| | 136.7317 |
| | 136.7581 |
| | 136.3951 |
| | 136.4513 |
| | 136.4757 |
| | 136.7949 |
| | 136.4593 |
| | 136.6383 |
| | 136.6052 |
| | 136.4239 |
| | 136.5052 |
| | 136.0510 |
| | 135.6527 |
| | 135.9368 |
| | 136.3411 |
| | 135.9076 |
| | 135.7248 |
| | 136.3921 |
| | 136.0219 |
| | 135.7069 |
| | 135.9591 |
| | 135.6515 |
| | 136.1618 |
| | 136.0625 |
| | 136.1449 |
| | 135.5467 |
| | 135.6138 |
| | 136.1372 |
| | 135.8891 |
| | 135.7564 |
| | 136.3175 |
| | 136.2369 |
| | 136.4571 |
| | 137.0273 |
| | 136.8843 |
| | 136.7499 |
| | 137.1594 |
| | 137.1307 |
| | 137.0980 |
| | 137.1643 |
| | 137.5703 |
| | 138.5554 |
| | 138.6610 |
| | 138.5515 |
| | 139.0181 |
| | 139.1725 |
| | 139.2497 |
| | 140.0774 |
| | 139.7031 |
| | 139.2156 |
| | 139.6131 |
| | 139.1921 |
| | 138.8281 |
| | 138.6413 |
| | 138.9938 |
| | 138.2434 |
| | 138.7048 |
| | 137.8198 |
| | 138.0445 |
| | 137.9465 |
| | 138.6062 |
| | 138.5545 |
| | 138.3749 |
| | 139.0898 |
| | 139.0643 |
| | 138.4870 |
| | 138.0368 |
| | 138.3790 |
| | 138.4029 |
| | 138.0939 |
| | 137.2719 |
| | 138.8315 |
| | 138.5327 |
| | 137.9541 |
| | 137.4602 |
| | 138.1160 |
| | 137.8005 |
| | 137.1544 |
| | 136.9096 |
| | 137.0812 |
| | 136.7811 |
| | 137.9522 |
| | 137.3333 |
| | 137.7102 |
| | 138.4193 |
| | 137.8338 |
| | 138.4175 |
| | 138.0835 |
| | 137.8387 |
| | 138.6851 |
| | 138.6566 |
| | 138.6573 |
| | 136.6382 |
| | 138.0821 |
| | 136.4101 |
| | 137.3199 |
| | 136.6823 |
| | 136.3276 |
| | 137.3804 |
| | 137.3600 |
| | 137.0350 |
| | 137.2597 |
| | 137.7416 |
| | 136.9920 |
| | 137.0790 |
| | 137.3303 |
| | 137.6197 |
| | 138.6706 |
| | 137.6547 |
| | 136.8326 |
| | 137.8658 |
| | 138.4648 |
| | 138.0036 |
| | 138.5207 |
| | 138.4384 |
| | 139.1039 |
| | 138.6033 |
| | 137.3564 |
| | 137.7056 |
| | 137.6309 |
| | 136.7982 |
| | 136.7463 |
| | 136.7635 |
| | 136.1910 |
| | 136.7561 |
| | 136.9351 |
| | 135.9396 |
| | 137.4117 |
| | 138.7779 |
| | 136.6273 |
| | 135.1945 |
| | 136.4369 |
| | 136.7233 |
| | 136.6753 |
| | 137.0463 |
| | 136.7924 |
| | 138.1287 |
| | 137.8141 |
| | 137.1816 |
| | 137.6287 |
| | 137.4125 |
| | 138.7422 |
| | 138.9311 |
| | 138.5708 |
| | 136.7474 |
| | 138.6588 |
| | 138.2491 |
| | 138.1666 |
| | 138.7590 |
| | 138.8333 |
| | 139.3367 |
| | 139.1710 |
| | 138.6722 |
| | 138.5530 |
| | 138.8952 |
| | 138.6438 |
| | 138.5225 |
| | 139.5679 |
| | 137.7239 |
| | 137.8960 |
| | 138.8155 |
| | 137.8279 |
| | 138.0153 |
| | 138.4715 |
| | 137.3582 |
| | 136.7899 |
| | 136.4355 |
| | 133.6085 |
| | 135.1655 |
| | 133.6147 |
| | 133.7080 |
| | 134.2146 |
| | 134.7990 |
| | 135.7048 |
| | 135.5990 |
| | 135.3964 |
| | 136.2839 |
| | 135.2762 |
| | 135.6792 |
| | 136.4038 |
| | 135.9052 |
| | 135.2616 |
| | 136.3586 |
| | 135.8995 |
| | 137.2942 |
| | 136.1336 |
| | 136.2531 |
| | 136.3276 |
| | 136.5960 |
| | 137.5446 |
| | 136.3479 |
| | 136.6121 |
| | 136.7858 |
| | 136.4900 |
| | 137.4699 |
| | 136.9411 |
| | 137.9057 |
| | 138.2848 |
| | 137.2568 |
| | 137.3749 |
| | 139.3496 |
| | 140.6510 |
| | 140.3756 |
| | 140.0524 |
| | 141.7353 |
| | 141.6301 |
| | 140.8154 |
| | 139.2677 |
| | 139.0175 |
| | 138.2910 |
| | 138.8574 |
| | 137.8081 |
| | 137.4340 |
| | 137.7289 |
| | 138.8027 |
| | 138.2937 |
| | 137.6930 |
| | 137.4062 |
| | 137.7173 |
| | 136.5861 |
| | 135.0676 |
| | 134.3729 |
| | 135.0390 |
| | 135.1741 |
| | 135.2703 |
| | 135.6854 |
| | 137.0218 |
| | 138.5362 |
| | 138.6295 |
| | 138.0393 |
| | 136.8376 |
| | 136.5311 |
| | 136.6634 |
| | 136.5765 |
| | 136.5320 |
| | 137.7964 |
| | 136.9595 |
| | 135.2336 |
| | 135.6345 |
| | 135.2041 |
| | 136.2603 |
| | 136.1146 |
| | 136.6038 |
| | 136.6754 |
| | 137.9028 |
| | 137.3414 |
| | 136.5689 |
| | 135.4472 |
| | 135.1481 |
| | 135.8252 |
| | 135.3030 |
| | 134.8565 |
| | 136.2170 |
| | 137.0675 |
| | 137.1041 |
| | 136.8801 |
| | 136.7690 |
| | 168.1953 |
| | 167.8697 |
| | 167.1893 |
| | 165.9956 |
| | 167.5230 |
| | 166.7153 |
| | 166.4205 |
| | 165.6380 |
| | 160.6092 |
| | 164.6879 |
| | 158.7620 |
| | 153.3429 |
| | 150.8904 |
| | 145.9510 |
| | 145.3825 |
| | 144.1946 |
| | 143.5797 |
| | 143.6585 |
| | 144.2866 |
| | 143.1725 |
| | 143.1513 |
| | 142.9801 |
| | 143.5266 |
| | 143.8446 |
| | 144.2021 |
| | 144.5791 |
| | 144.7226 |
| | 145.5497 |
| | 144.0346 |
| | 144.0416 |
| | 144.2413 |
| | 144.1291 |
| | 144.3995 |
| | 144.2877 |
| | 144.7580 |
| | 145.5276 |
| | 145.9583 |
| | 146.0005 |
| | 146.0617 |
| | 146.0915 |
| | 146.0118 |
| | 146.2120 |
| | 145.9410 |
| | 146.3617 |
| | 146.5214 |
| | 146.5213 |
| | 146.0595 |
| | 146.0477 |
| | 146.2314 |
| | 146.2765 |
| | 146.2104 |
| | 145.7854 |
| | 145.6837 |
| | 145.2242 |
| | 144.6171 |
| | 142.9203 |
| | 142.5038 |
| | 142.4625 |
| | 141.0469 |
| | 143.2239 |
| | 143.5162 |
| | 143.4036 |
| | 143.7509 |
| | 142.9743 |
| | 143.2422 |
| | 143.4143 |
| | 143.4688 |
| | 143.3647 |
| | 143.5395 |
| | 143.7715 |
| | 144.4347 |
| | 143.5523 |
| | 143.4418 |
| | 143.7800 |
| | 144.7808 |
| | 145.1550 |
| | 143.9376 |
| | 143.5227 |
| | 144.0302 |
| | 143.9267 |
| | 145.3445 |
| | 145.3879 |
| | 145.4610 |
| | 145.1838 |
| | 145.7273 |
| | 144.9490 |
| | 146.5846 |
| | 147.0671 |
| | 146.9610 |
| | 147.1299 |
| | 147.2380 |
| | 146.9283 |
| | 147.0277 |
| | 146.2612 |
| | 145.3975 |
| | 147.3070 |
| | 147.7502 |
| | 147.8743 |
| | 147.7688 |
| | 147.4205 |
| | 146.4409 |
| | 145.3423 |
| | 143.8013 |
| | 143.0979 |
| | 142.6166 |
| | 142.5030 |
| | 142.6741 |
| | 142.2282 |
| | 142.3994 |
| | 142.8175 |
| | 141.5948 |
| | 141.6072 |
| | 141.8542 |
| | 142.8397 |
| | 142.8530 |
| | 142.3455 |
| | 142.6947 |
| | 142.7587 |
| | 143.5520 |
| | 142.5847 |
| | 142.2986 |
| | 142.3748 |
| | 143.0847 |
| | 142.7643 |
| | 142.8398 |
| | 142.8537 |
| | 143.1170 |
| | 144.5775 |
| | 143.3660 |
| | 143.6812 |
| | 144.2512 |
| | 144.9099 |
| | 144.0140 |
| | 142.9245 |
| | 140.4014 |
| | 140.4005 |
| | 144.5368 |
| | 144.4732 |
| | 147.0593 |
| | 145.3138 |
| | 144.4681 |
| | 142.4282 |
| | 142.4322 |
| | 139.6235 |
| | 138.3474 |
| | 137.5038 |
| | 137.5188 |
| | 137.6588 |
| | 137.7347 |
| | 137.1674 |
| | 136.6104 |
| | 136.3995 |
| | 136.3781 |
| | 136.8788 |
| | 136.3332 |
| | 136.8309 |
| | 135.9471 |
| | 136.5204 |
| | 136.5827 |
| | 135.8931 |
| | 136.3210 |
| | 136.4504 |
| | 135.4103 |
| | 135.3158 |
| | 134.5407 |
| | 134.0192 |
| | 134.3856 |
| | 133.7707 |
| | 134.3467 |
| | 134.8400 |
| | 134.8254 |
| | 133.5148 |
| | 133.0882 |
| | 132.5410 |
| | 131.6843 |
| | 131.4741 |
| | 128.3309 |
| | 129.1198 |
| | 131.5555 |
| | 130.8362 |
| | 129.6311 |
| | 129.1560 |
| | 128.7357 |
| | 129.0166 |
| | 129.1077 |
| | 127.5567 |
| | 128.3480 |
| | 121.9574 |
| | 122.5973 |
| | 126.6166 |
| | 125.2532 |
| | 125.9140 |
| | 127.9230 |
| | 130.0766 |
| | 127.6472 |
| | 124.4420 |
| | 124.8582 |
| | 127.1060 |
| | 130.0530 |
| | 136.8068 |
| | 134.3372 |
| | 134.8710 |
| | 131.5379 |
| | 128.9162 |
| | 138.3375 |
| | 135.7776 |
| | 135.8377 |
| | 134.0190 |
| | 132.3434 |
| | 129.6958 |
| | 130.8147 |
| | 131.5393 |
| | 131.7037 |
| | 128.6049 |
| | 124.2124 |
| | 128.4751 |