ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ปอนด์อียิปต์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /EGP ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 15.5794 ปอนด์อียิปต์
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 1.9729 ปอนด์อียิปต์
| Date | TMT/EGP |
|---|---|
| 14.5592 | |
| 14.3129 | |
| 13.9573 | |
| 14.0168 | |
| 14.2116 | |
| 14.3453 | |
| 14.8739 | |
| 14.8636 | |
| 14.9213 | |
| 15.1942 | |
| 15.0218 | |
| 15.2730 | |
| 14.9927 | |
| 14.8361 | |
| 15.1600 | |
| 15.4979 | |
| 15.5557 | |
| 14.9536 | |
| 14.9555 | |
| 15.0826 | |
| 14.0427 | |
| 13.6463 | |
| 13.3390 | |
| 13.3867 | |
| 13.4157 | |
| 13.6051 | |
| 13.5103 | |
| 13.4322 | |
| 13.4814 | |
| 13.6191 | |
| 13.5578 | |
| 13.5516 | |
| 13.5215 | |
| 13.5776 | |
| 13.6368 | |
| 13.4416 | |
| 13.4642 | |
| 13.4482 | |
| 13.5183 | |
| 13.5292 | |
| 13.6310 | |
| 13.5589 | |
| 13.7279 | |
| 13.7221 | |
| 13.7646 | |
| 13.7712 | |
| 13.8278 | |
| 13.8172 | |
| 13.7837 | |
| 13.8135 | |
| 13.8034 | |
| 13.8982 | |
| 14.0286 | |
| 14.0924 | |
| 14.1497 | |
| 14.1283 | |
| 14.4809 | |
| 14.3601 | |
| 14.1431 | |
| 14.1603 | |
| 14.2085 | |
| 14.2794 | |
| 14.4298 | |
| 14.4781 | |
| 14.5277 | |
| 14.4276 | |
| 14.5297 | |
| 14.6802 | |
| 14.4481 | |
| 14.4167 | |
| 14.4316 | |
| 14.4577 | |
| 14.4656 | |
| 14.4157 | |
| 14.4573 | |
| 14.3468 | |
| 14.3868 | |
| 14.3570 | |
| 14.3372 | |
| 14.3903 | |
| 14.4723 | |
| 14.4829 | |
| 14.5518 | |
| 14.4720 | |
| 14.3885 | |
| 14.1648 | |
| 14.1374 | |
| 14.1074 | |
| 14.0226 | |
| 13.9791 | |
| 13.8747 | |
| 13.9054 | |
| 13.8457 | |
| 13.7904 | |
| 13.7751 | |
| 13.9017 | |
| 13.8354 | |
| 13.7751 | |
| 13.8670 | |
| 13.8826 | |
| 13.9379 | |
| 14.0511 | |
| 14.0305 | |
| 13.6121 | |
| 13.7938 | |
| 13.6595 | |
| 13.6945 | |
| 13.7989 | |
| 13.7668 | |
| 13.5919 | |
| 13.5899 | |
| 13.4186 | |
| 13.4385 | |
| 13.3247 | |
| 13.4110 | |
| 13.6618 | |
| 13.6315 | |
| 13.7643 | |
| 13.7858 | |
| 13.5478 | |
| 13.5911 | |
| 13.5440 | |
| 13.4407 | |
| 14.0134 | |
| 8.8056 | |
| 8.8405 | |
| 8.8291 | |
| 8.8277 | |
| 8.8036 | |
| 8.8035 | |
| 8.8307 | |
| 8.8409 | |
| 8.8021 | |
| 8.8411 | |
| 8.8203 | |
| 8.8032 | |
| 8.8346 | |
| 8.8362 | |
| 8.8024 | |
| 8.8127 | |
| 8.8276 | |
| 8.8034 | |
| 8.8291 | |
| 8.8273 | |
| 8.8105 | |
| 8.8028 | |
| 8.8379 | |
| 8.8099 | |
| 8.8161 | |
| 8.8350 | |
| 8.8054 | |
| 8.8044 | |
| 8.8060 | |
| 8.8018 | |
| 8.8298 | |
| 8.8043 | |
| 8.8280 | |
| 8.8285 | |
| 8.8281 | |
| 8.8030 | |
| 8.8028 | |
| 8.8278 | |
| 8.8300 | |
| 8.8004 | |
| 8.8292 | |
| 8.8020 | |
| 8.8290 | |
| 8.8285 | |
| 8.8464 | |
| 8.8038 | |
| 8.8043 | |
| 8.8038 | |
| 8.8057 | |
| 8.7259 | |
| 8.7077 | |
| 8.7135 | |
| 8.6262 | |
| 8.5704 | |
| 8.5111 | |
| 8.4468 | |
| 7.8870 | |
| 7.0614 | |
| 7.0554 | |
| 7.0446 | |
| 7.0333 | |
| 7.0577 | |
| 6.9989 | |
| 7.0056 | |
| 6.9872 | |
| 6.9305 | |
| 6.9081 | |
| 5.6028 | |
| 5.6214 | |
| 5.6183 | |
| 5.6058 | |
| 5.5743 | |
| 5.5304 | |
| 5.5314 | |
| 5.4950 | |
| 5.4725 | |
| 5.4612 | |
| 5.4708 | |
| 5.4775 | |
| 5.4226 | |
| 5.4145 | |
| 5.4034 | |
| 5.3898 | |
| 5.3871 | |
| 5.3482 | |
| 5.3636 | |
| 5.3343 | |
| 5.3145 | |
| 5.3159 | |
| 5.2511 | |
| 5.2069 | |
| 5.2802 | |
| 5.2643 | |
| 5.2874 | |
| 5.1921 | |
| 4.4851 | |
| 4.4957 | |
| 4.4836 | |
| 4.4749 | |
| 4.4911 | |
| 4.4879 | |
| 4.4930 | |
| 4.4751 | |
| 4.4888 | |
| 4.4815 | |
| 4.4977 | |
| 4.4914 | |
| 4.4749 | |
| 4.4878 | |
| 4.4922 | |
| 4.4927 | |
| 4.4787 | |
| 4.4843 | |
| 4.4807 | |
| 4.4956 | |
| 4.4813 | |
| 4.1859 | |
| 4.4780 | |
| 4.4889 | |
| 4.4751 | |
| 4.4797 | |
| 4.4912 | |
| 4.4743 | |
| 4.4727 | |
| 4.4731 | |
| 4.4827 | |
| 4.4854 | |
| 4.4741 | |
| 4.4829 | |
| 4.6089 | |
| 4.4667 | |
| 4.4670 | |
| 4.4643 | |
| 4.4623 | |
| 4.4742 | |
| 4.4699 | |
| 4.4843 | |
| 4.4643 | |
| 4.4699 | |
| 4.4644 | |
| 4.4739 | |
| 4.4707 | |
| 4.4836 | |
| 4.4715 | |
| 4.4491 | |
| 4.4913 | |
| 4.4939 | |
| 4.4885 | |
| 4.4943 | |
| 4.4944 | |
| 4.4804 | |
| 4.4498 | |
| 4.4614 | |
| 4.4921 | |
| 4.4891 | |
| 4.4857 | |
| 4.4584 | |
| 4.4842 | |
| 4.4915 | |
| 4.4759 | |
| 4.4971 | |
| 4.4687 | |
| 4.4600 | |
| 4.4680 | |
| 4.4582 | |
| 4.4651 | |
| 4.4828 | |
| 4.4733 | |
| 4.4864 | |
| 4.4851 | |
| 4.4814 | |
| 4.4892 | |
| 4.4953 | |
| 4.5053 | |
| 4.5011 | |
| 4.5218 | |
| 4.5272 | |
| 4.5506 | |
| 4.5553 | |
| 4.5495 | |
| 4.5542 | |
| 4.5500 | |
| 4.5652 | |
| 4.5886 | |
| 4.6040 | |
| 4.6227 | |
| 4.6108 | |
| 4.6150 | |
| 4.5399 | |
| 4.5178 | |
| 4.4980 | |
| 4.4868 | |
| 4.4990 | |
| 4.4875 | |
| 4.4993 | |
| 4.5137 | |
| 4.4864 | |
| 4.4929 | |
| 4.4997 | |
| 4.4870 | |
| 4.4841 | |
| 4.4685 | |
| 4.4461 | |
| 4.4677 | |
| 4.4815 | |
| 4.5096 | |
| 4.5114 | |
| 4.4967 | |
| 4.5389 | |
| 4.5796 | |
| 4.5738 | |
| 4.5888 | |
| 4.5834 | |
| 4.6053 | |
| 4.5993 | |
| 4.6117 | |
| 4.6086 | |
| 4.6011 | |
| 4.5909 | |
| 4.6113 | |
| 4.6281 | |
| 4.6333 | |
| 4.6465 | |
| 4.6515 | |
| 4.6582 | |
| 4.6552 | |
| 4.7024 | |
| 4.7177 | |
| 4.7311 | |
| 4.7416 | |
| 4.7382 | |
| 4.7171 | |
| 4.7264 | |
| 4.7490 | |
| 4.7323 | |
| 4.7318 | |
| 4.7609 | |
| 4.7709 | |
| 4.7873 | |
| 4.7820 | |
| 4.7752 | |
| 4.7948 | |
| 4.8647 | |
| 4.8650 | |
| 4.8859 | |
| 4.8928 | |
| 4.8915 | |
| 4.9554 | |
| 4.9362 | |
| 4.9393 | |
| 4.9429 | |
| 4.9457 | |
| 4.9675 | |
| 5.0060 | |
| 5.0109 | |
| 5.0113 | |
| 5.0137 | |
| 5.0515 | |
| 5.0434 | |
| 5.1213 | |
| 5.1161 | |
| 5.1050 | |
| 5.1079 | |
| 5.1012 | |
| 5.1040 | |
| 5.1029 | |
| 5.1174 | |
| 5.1301 | |
| 5.1009 | |
| 5.1034 | |
| 5.1027 | |
| 5.1051 | |
| 5.1023 | |
| 5.1062 | |
| 5.1017 | |
| 5.1029 | |
| 5.1036 | |
| 5.1199 | |
| 5.0906 | |
| 5.1206 | |
| 5.1060 | |
| 5.1186 | |
| 5.1037 | |
| 5.0948 | |
| 5.1005 | |
| 5.1017 | |
| 5.0985 | |
| 5.1196 | |
| 5.1042 | |
| 5.1112 | |
| 5.1002 | |
| 5.0945 | |
| 5.1129 | |
| 5.1025 | |
| 5.1160 | |
| 5.0947 | |
| 5.0462 | |
| 5.0440 | |
| 5.0400 | |
| 5.0575 | |
| 5.0378 | |
| 5.0580 | |
| 5.0371 | |
| 5.0245 | |
| 5.0372 | |
| 5.0342 | |
| 5.0316 | |
| 5.0409 | |
| 5.0473 | |
| 5.0341 | |
| 5.0371 | |
| 5.0458 | |
| 5.0517 | |
| 5.0446 | |
| 5.0600 | |
| 5.0839 | |
| 5.0922 | |
| 5.0932 | |
| 5.0429 | |
| 5.0594 | |
| 5.0424 | |
| 5.0359 | |
| 5.0436 | |
| 5.0292 | |
| 5.0418 | |
| 5.0368 | |
| 5.0325 | |
| 5.0434 | |
| 5.0515 | |
| 5.0342 | |
| 5.0275 | |
| 5.0366 | |
| 5.0362 | |
| 5.1167 | |
| 5.1424 | |
| 5.0697 | |
| 5.0994 | |
| 5.0953 | |
| 5.1256 | |
| 5.0942 | |
| 5.1140 | |
| 5.1684 | |
| 5.1430 | |
| 5.1635 | |
| 5.1633 | |
| 5.1608 | |
| 5.1493 | |
| 5.1907 | |
| 5.1783 | |
| 5.1740 | |
| 5.1990 | |
| 5.1780 | |
| 5.1672 | |
| 5.1910 | |
| 5.1811 | |
| 5.2121 | |
| 5.0859 | |
| 4.7914 | |
| 4.5136 | |
| 4.6266 | |
| 4.9626 | |
| 5.4060 | |
| 5.5446 | |
| 5.6044 | |
| 5.5101 | |
| 5.3711 | |
| 5.2496 | |
| 5.5215 | |
| 5.5787 | |
| 5.2944 | |
| 5.2963 | |
| 5.1342 | |
| 4.9831 | |
| 4.4373 | |
| 4.4318 | |
| 2.5021 | |
| 2.4915 | |
| 2.5037 | |
| 2.5175 | |
| 2.5339 | |
| 2.5406 | |
| 2.5386 | |
| 2.5463 | |
| 2.5320 | |
| 2.5416 | |
| 2.5596 | |
| 2.5432 | |
| 2.5233 | |
| 2.5448 | |
| 2.5330 | |
| 2.5579 | |
| 2.5351 | |
| 2.5339 | |
| 2.5325 | |
| 2.5320 | |
| 2.5496 | |
| 2.5346 | |
| 2.5345 | |
| 2.5356 | |
| 2.5293 | |
| 2.5457 | |
| 2.5330 | |
| 2.5365 | |
| 2.5341 | |
| 2.5262 | |
| 2.5324 | |
| 2.5502 | |
| 2.2489 | |
| 2.2408 | |
| 2.2347 | |
| 2.2401 | |
| 2.2442 | |
| 2.2457 | |
| 2.2332 | |
| 2.2354 | |
| 2.2350 | |
| 2.2397 | |
| 2.2334 | |
| 2.2381 | |
| 2.2360 | |
| 2.2404 | |
| 2.2313 | |
| 2.2397 | |
| 2.2345 | |
| 2.2522 | |
| 2.2935 | |
| 2.2929 | |
| 2.2930 | |
| 2.2875 | |
| 2.2362 | |
| 2.2363 | |
| 2.2365 | |
| 2.2366 | |
| 2.2361 | |
| 2.2359 | |
| 2.2364 | |
| 2.2355 | |
| 2.2363 | |
| 2.2360 | |
| 2.2357 | |
| 2.2374 | |
| 2.2452 | |
| 2.2452 | |
| 2.2144 | |
| 2.1892 | |
| 2.1785 | |
| 2.1889 | |
| 2.1799 | |
| 2.1798 | |
| 2.1806 | |
| 2.1802 | |
| 2.1794 | |
| 2.1790 | |
| 2.1802 | |
| 2.1803 | |
| 2.1772 | |
| 2.1706 | |
| 2.1827 | |
| 2.1792 | |
| 2.1748 | |
| 2.1809 | |
| 2.1780 | |
| 2.1796 | |
| 2.6730 | |
| 2.6736 | |
| 2.6719 | |
| 2.6096 | |
| 2.5382 | |
| 2.5095 | |
| 2.5068 | |
| 2.5096 | |
| 2.5091 | |
| 2.5075 | |
| 2.5083 | |
| 2.5093 | |
| 2.5071 | |
| 2.5086 | |
| 2.5111 | |
| 2.5118 | |
| 2.5062 | |
| 2.5085 | |
| 2.5106 | |
| 2.5134 | |
| 2.5102 | |
| 2.5103 | |
| 2.5083 | |
| 2.5083 | |
| 2.5093 | |
| 2.5091 | |
| 2.5089 | |
| 2.5088 | |
| 2.5089 | |
| 2.5089 | |
| 2.5095 | |
| 2.5089 | |
| 2.5085 | |
| 2.5089 | |
| 2.5092 | |
| 2.5090 | |
| 2.5090 | |
| 2.5045 | |
| 2.5062 | |
| 2.4969 | |
| 2.4752 | |
| 2.4606 | |
| 2.4558 | |
| 2.4553 | |
| 2.4495 | |
| 2.4469 | |
| 2.4444 | |
| 2.4421 | |
| 2.4394 | |
| 2.4415 | |
| 2.4423 | |
| 2.4413 | |
| 2.4424 | |
| 2.4424 | |
| 2.4430 | |
| 2.4441 | |
| 2.4449 | |
| 2.4409 | |
| 2.4409 | |
| 2.4347 | |
| 2.4238 | |
| 2.4161 | |
| 2.4151 | |
| 2.4136 | |
| 2.4148 | |
| 2.4143 | |
| 2.4162 | |
| 2.4151 | |
| 2.4174 | |
| 2.4181 | |
| 2.4175 | |
| 2.4190 | |
| 2.4179 | |
| 2.4187 | |
| 2.4160 | |
| 2.4158 | |
| 2.4490 | |
| 2.4478 | |
| 2.4502 | |
| 2.4500 | |
| 2.4549 | |
| 2.4563 | |
| 2.4603 | |
| 2.4556 | |
| 2.4640 | |
| 2.4607 | |
| 2.4601 | |
| 2.4567 | |
| 2.4581 | |
| 2.4488 | |
| 2.4489 | |
| 2.4481 | |
| 2.4432 | |
| 2.4359 | |
| 2.4296 | |
| 2.4277 | |
| 2.4149 | |
| 2.4016 | |
| 2.3841 | |
| 2.3975 | |
| 2.3788 | |
| 2.3716 | |
| 2.3626 | |
| 2.3620 | |
| 2.3606 | |
| 2.3578 | |
| 2.3547 | |
| 2.3331 | |
| 2.3233 | |
| 2.3021 | |
| 2.2534 | |
| 2.2186 | |
| 2.1648 | |
| 2.1641 | |
| 2.1548 | |
| 2.1445 | |
| 2.1386 | |
| 2.1373 | |
| 2.1400 | |
| 2.1452 | |
| 2.1402 | |
| 2.1424 | |
| 2.1410 | |
| 2.1373 | |
| 2.1396 | |
| 2.1375 | |
| 2.1350 | |
| 2.1357 | |
| 2.1407 | |
| 2.1365 | |
| 2.1310 | |
| 2.1313 | |
| 2.1331 | |
| 2.1303 | |
| 2.1211 | |
| 2.1208 | |
| 2.1274 | |
| 2.1258 | |
| 2.1262 | |
| 2.1187 | |
| 2.1161 | |
| 2.1148 | |
| 2.1122 | |
| 2.1165 | |
| 2.1152 | |
| 2.1175 | |
| 2.1159 | |
| 2.1160 | |
| 2.1189 | |
| 2.1173 | |
| 2.1185 | |
| 2.1190 | |
| 2.1168 | |
| 2.1199 | |
| 2.1159 | |
| 2.1196 | |
| 2.1099 | |
| 2.1220 | |
| 2.1218 | |
| 2.1204 | |
| 2.1228 | |
| 2.1176 | |
| 2.1157 | |
| 2.1154 | |
| 2.1126 | |
| 2.1135 | |
| 2.1147 | |
| 2.1104 | |
| 2.1079 | |
| 2.1049 | |
| 2.0968 | |
| 2.0947 | |
| 2.0935 | |
| 2.0957 | |
| 2.0950 | |
| 2.0864 | |
| 2.0433 | |
| 2.0716 | |
| 2.0922 | |
| 2.0915 | |
| 2.0901 | |
| 2.0882 | |
| 2.0999 | |
| 2.0935 | |
| 2.0975 | |
| 2.0854 | |
| 2.0913 | |
| 1.9753 | |
| 1.9793 | |
| 2.0452 | |
| 2.0001 | |
| 2.0038 | |
| 2.0177 | |
| 2.0555 | |
| 2.0106 | |
| 1.9729 | |
| 1.9932 | |
| 2.0193 | |
| 2.0932 | |
| 2.1687 | |
| 2.1217 | |
| 2.1522 | |
| 2.1155 | |
| 2.0860 | |
| 2.2174 | |
| 2.1908 | |
| 2.1929 | |
| 2.1573 | |
| 2.1287 | |
| 2.0927 | |
| 2.1369 | |
| 2.1235 | |
| 2.0901 | |
| 2.0481 | |
| 1.9831 | |
| 2.0507 |