Ιστορία των ημερήσιων τιμών TMT /EGP από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 14.1172 λίρα Αιγύπτου
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 1.9729 λίρα Αιγύπτου
Ιστορία τιμή των EGP / TMT
| Date | TMT/EGP |
| | 13.7643 |
| | 13.7858 |
| | 13.5478 |
| | 13.5911 |
| | 13.5440 |
| | 13.4407 |
| | 14.0134 |
| | 8.8056 |
| | 8.8405 |
| | 8.8291 |
| | 8.8277 |
| | 8.8036 |
| | 8.8035 |
| | 8.8307 |
| | 8.8409 |
| | 8.8021 |
| | 8.8411 |
| | 8.8203 |
| | 8.8032 |
| | 8.8346 |
| | 8.8362 |
| | 8.8024 |
| | 8.8127 |
| | 8.8276 |
| | 8.8034 |
| | 8.8291 |
| | 8.8273 |
| | 8.8105 |
| | 8.8028 |
| | 8.8379 |
| | 8.8099 |
| | 8.8161 |
| | 8.8350 |
| | 8.8054 |
| | 8.8044 |
| | 8.8060 |
| | 8.8018 |
| | 8.8298 |
| | 8.8043 |
| | 8.8280 |
| | 8.8285 |
| | 8.8281 |
| | 8.8030 |
| | 8.8028 |
| | 8.8278 |
| | 8.8300 |
| | 8.8004 |
| | 8.8292 |
| | 8.8020 |
| | 8.8290 |
| | 8.8285 |
| | 8.8464 |
| | 8.8038 |
| | 8.8043 |
| | 8.8038 |
| | 8.8057 |
| | 8.7259 |
| | 8.7077 |
| | 8.7135 |
| | 8.6262 |
| | 8.5704 |
| | 8.5111 |
| | 8.4468 |
| | 7.8870 |
| | 7.0614 |
| | 7.0554 |
| | 7.0446 |
| | 7.0333 |
| | 7.0577 |
| | 6.9989 |
| | 7.0056 |
| | 6.9872 |
| | 6.9305 |
| | 6.9081 |
| | 5.6028 |
| | 5.6214 |
| | 5.6183 |
| | 5.6058 |
| | 5.5743 |
| | 5.5304 |
| | 5.5314 |
| | 5.4950 |
| | 5.4725 |
| | 5.4612 |
| | 5.4708 |
| | 5.4775 |
| | 5.4226 |
| | 5.4145 |
| | 5.4034 |
| | 5.3898 |
| | 5.3871 |
| | 5.3482 |
| | 5.3636 |
| | 5.3343 |
| | 5.3145 |
| | 5.3159 |
| | 5.2511 |
| | 5.2069 |
| | 5.2802 |
| | 5.2643 |
| | 5.2874 |
| | 5.1921 |
| | 4.4851 |
| | 4.4957 |
| | 4.4836 |
| | 4.4749 |
| | 4.4911 |
| | 4.4879 |
| | 4.4930 |
| | 4.4751 |
| | 4.4888 |
| | 4.4815 |
| | 4.4977 |
| | 4.4914 |
| | 4.4749 |
| | 4.4878 |
| | 4.4922 |
| | 4.4927 |
| | 4.4787 |
| | 4.4843 |
| | 4.4807 |
| | 4.4956 |
| | 4.4813 |
| | 4.1859 |
| | 4.4780 |
| | 4.4889 |
| | 4.4751 |
| | 4.4797 |
| | 4.4912 |
| | 4.4743 |
| | 4.4727 |
| | 4.4731 |
| | 4.4827 |
| | 4.4854 |
| | 4.4741 |
| | 4.4829 |
| | 4.6089 |
| | 4.4667 |
| | 4.4670 |
| | 4.4643 |
| | 4.4623 |
| | 4.4742 |
| | 4.4699 |
| | 4.4843 |
| | 4.4643 |
| | 4.4699 |
| | 4.4644 |
| | 4.4739 |
| | 4.4707 |
| | 4.4836 |
| | 4.4715 |
| | 4.4491 |
| | 4.4913 |
| | 4.4939 |
| | 4.4885 |
| | 4.4943 |
| | 4.4944 |
| | 4.4804 |
| | 4.4498 |
| | 4.4614 |
| | 4.4921 |
| | 4.4891 |
| | 4.4857 |
| | 4.4584 |
| | 4.4842 |
| | 4.4915 |
| | 4.4759 |
| | 4.4971 |
| | 4.4687 |
| | 4.4600 |
| | 4.4680 |
| | 4.4582 |
| | 4.4651 |
| | 4.4828 |
| | 4.4733 |
| | 4.4864 |
| | 4.4851 |
| | 4.4814 |
| | 4.4892 |
| | 4.4953 |
| | 4.5053 |
| | 4.5011 |
| | 4.5218 |
| | 4.5272 |
| | 4.5506 |
| | 4.5553 |
| | 4.5495 |
| | 4.5542 |
| | 4.5500 |
| | 4.5652 |
| | 4.5886 |
| | 4.6040 |
| | 4.6227 |
| | 4.6108 |
| | 4.6150 |
| | 4.5399 |
| | 4.5178 |
| | 4.4980 |
| | 4.4868 |
| | 4.4990 |
| | 4.4875 |
| | 4.4993 |
| | 4.5137 |
| | 4.4864 |
| | 4.4929 |
| | 4.4997 |
| | 4.4870 |
| | 4.4841 |
| | 4.4685 |
| | 4.4461 |
| | 4.4677 |
| | 4.4815 |
| | 4.5096 |
| | 4.5114 |
| | 4.4967 |
| | 4.5389 |
| | 4.5796 |
| | 4.5738 |
| | 4.5888 |
| | 4.5834 |
| | 4.6053 |
| | 4.5993 |
| | 4.6117 |
| | 4.6086 |
| | 4.6011 |
| | 4.5909 |
| | 4.6113 |
| | 4.6281 |
| | 4.6333 |
| | 4.6465 |
| | 4.6515 |
| | 4.6582 |
| | 4.6552 |
| | 4.7024 |
| | 4.7177 |
| | 4.7311 |
| | 4.7416 |
| | 4.7382 |
| | 4.7171 |
| | 4.7264 |
| | 4.7490 |
| | 4.7323 |
| | 4.7318 |
| | 4.7609 |
| | 4.7709 |
| | 4.7873 |
| | 4.7820 |
| | 4.7752 |
| | 4.7948 |
| | 4.8647 |
| | 4.8650 |
| | 4.8859 |
| | 4.8928 |
| | 4.8915 |
| | 4.9554 |
| | 4.9362 |
| | 4.9393 |
| | 4.9429 |
| | 4.9457 |
| | 4.9675 |
| | 5.0060 |
| | 5.0109 |
| | 5.0113 |
| | 5.0137 |
| | 5.0515 |
| | 5.0434 |
| | 5.1213 |
| | 5.1161 |
| | 5.1050 |
| | 5.1079 |
| | 5.1012 |
| | 5.1040 |
| | 5.1029 |
| | 5.1174 |
| | 5.1301 |
| | 5.1009 |
| | 5.1034 |
| | 5.1027 |
| | 5.1051 |
| | 5.1023 |
| | 5.1062 |
| | 5.1017 |
| | 5.1029 |
| | 5.1036 |
| | 5.1199 |
| | 5.0906 |
| | 5.1206 |
| | 5.1060 |
| | 5.1186 |
| | 5.1037 |
| | 5.0948 |
| | 5.1005 |
| | 5.1017 |
| | 5.0985 |
| | 5.1196 |
| | 5.1042 |
| | 5.1112 |
| | 5.1002 |
| | 5.0945 |
| | 5.1129 |
| | 5.1025 |
| | 5.1160 |
| | 5.0947 |
| | 5.0462 |
| | 5.0440 |
| | 5.0400 |
| | 5.0575 |
| | 5.0378 |
| | 5.0580 |
| | 5.0371 |
| | 5.0245 |
| | 5.0372 |
| | 5.0342 |
| | 5.0316 |
| | 5.0409 |
| | 5.0473 |
| | 5.0341 |
| | 5.0371 |
| | 5.0458 |
| | 5.0517 |
| | 5.0446 |
| | 5.0600 |
| | 5.0839 |
| | 5.0922 |
| | 5.0932 |
| | 5.0429 |
| | 5.0594 |
| | 5.0424 |
| | 5.0359 |
| | 5.0436 |
| | 5.0292 |
| | 5.0418 |
| | 5.0368 |
| | 5.0325 |
| | 5.0434 |
| | 5.0515 |
| | 5.0342 |
| | 5.0275 |
| | 5.0366 |
| | 5.0362 |
| | 5.1167 |
| | 5.1424 |
| | 5.0697 |
| | 5.0994 |
| | 5.0953 |
| | 5.1256 |
| | 5.0942 |
| | 5.1140 |
| | 5.1684 |
| | 5.1430 |
| | 5.1635 |
| | 5.1633 |
| | 5.1608 |
| | 5.1493 |
| | 5.1907 |
| | 5.1783 |
| | 5.1740 |
| | 5.1990 |
| | 5.1780 |
| | 5.1672 |
| | 5.1910 |
| | 5.1811 |
| | 5.2121 |
| | 5.0859 |
| | 4.7914 |
| | 4.5136 |
| | 4.6266 |
| | 4.9626 |
| | 5.4060 |
| | 5.5446 |
| | 5.6044 |
| | 5.5101 |
| | 5.3711 |
| | 5.2496 |
| | 5.5215 |
| | 5.5787 |
| | 5.2944 |
| | 5.2963 |
| | 5.1342 |
| | 4.9831 |
| | 4.4373 |
| | 4.4318 |
| | 2.5021 |
| | 2.4915 |
| | 2.5037 |
| | 2.5175 |
| | 2.5339 |
| | 2.5406 |
| | 2.5386 |
| | 2.5463 |
| | 2.5320 |
| | 2.5416 |
| | 2.5596 |
| | 2.5432 |
| | 2.5233 |
| | 2.5448 |
| | 2.5330 |
| | 2.5579 |
| | 2.5351 |
| | 2.5339 |
| | 2.5325 |
| | 2.5320 |
| | 2.5496 |
| | 2.5346 |
| | 2.5345 |
| | 2.5356 |
| | 2.5293 |
| | 2.5457 |
| | 2.5330 |
| | 2.5365 |
| | 2.5341 |
| | 2.5262 |
| | 2.5324 |
| | 2.5502 |
| | 2.2489 |
| | 2.2408 |
| | 2.2347 |
| | 2.2401 |
| | 2.2442 |
| | 2.2457 |
| | 2.2332 |
| | 2.2354 |
| | 2.2350 |
| | 2.2397 |
| | 2.2334 |
| | 2.2381 |
| | 2.2360 |
| | 2.2404 |
| | 2.2313 |
| | 2.2397 |
| | 2.2345 |
| | 2.2522 |
| | 2.2935 |
| | 2.2929 |
| | 2.2930 |
| | 2.2875 |
| | 2.2362 |
| | 2.2363 |
| | 2.2365 |
| | 2.2366 |
| | 2.2361 |
| | 2.2359 |
| | 2.2364 |
| | 2.2355 |
| | 2.2363 |
| | 2.2360 |
| | 2.2357 |
| | 2.2374 |
| | 2.2452 |
| | 2.2452 |
| | 2.2144 |
| | 2.1892 |
| | 2.1785 |
| | 2.1889 |
| | 2.1799 |
| | 2.1798 |
| | 2.1806 |
| | 2.1802 |
| | 2.1794 |
| | 2.1790 |
| | 2.1802 |
| | 2.1803 |
| | 2.1772 |
| | 2.1706 |
| | 2.1827 |
| | 2.1792 |
| | 2.1748 |
| | 2.1809 |
| | 2.1780 |
| | 2.1796 |
| | 2.6730 |
| | 2.6736 |
| | 2.6719 |
| | 2.6096 |
| | 2.5382 |
| | 2.5095 |
| | 2.5068 |
| | 2.5096 |
| | 2.5091 |
| | 2.5075 |
| | 2.5083 |
| | 2.5093 |
| | 2.5071 |
| | 2.5086 |
| | 2.5111 |
| | 2.5118 |
| | 2.5062 |
| | 2.5085 |
| | 2.5106 |
| | 2.5134 |
| | 2.5102 |
| | 2.5103 |
| | 2.5083 |
| | 2.5083 |
| | 2.5093 |
| | 2.5091 |
| | 2.5089 |
| | 2.5088 |
| | 2.5089 |
| | 2.5089 |
| | 2.5095 |
| | 2.5089 |
| | 2.5085 |
| | 2.5089 |
| | 2.5092 |
| | 2.5090 |
| | 2.5090 |
| | 2.5045 |
| | 2.5062 |
| | 2.4969 |
| | 2.4752 |
| | 2.4606 |
| | 2.4558 |
| | 2.4553 |
| | 2.4495 |
| | 2.4469 |
| | 2.4444 |
| | 2.4421 |
| | 2.4394 |
| | 2.4415 |
| | 2.4423 |
| | 2.4413 |
| | 2.4424 |
| | 2.4424 |
| | 2.4430 |
| | 2.4441 |
| | 2.4449 |
| | 2.4409 |
| | 2.4409 |
| | 2.4347 |
| | 2.4238 |
| | 2.4161 |
| | 2.4151 |
| | 2.4136 |
| | 2.4148 |
| | 2.4143 |
| | 2.4162 |
| | 2.4151 |
| | 2.4174 |
| | 2.4181 |
| | 2.4175 |
| | 2.4190 |
| | 2.4179 |
| | 2.4187 |
| | 2.4160 |
| | 2.4158 |
| | 2.4490 |
| | 2.4478 |
| | 2.4502 |
| | 2.4500 |
| | 2.4549 |
| | 2.4563 |
| | 2.4603 |
| | 2.4556 |
| | 2.4640 |
| | 2.4607 |
| | 2.4601 |
| | 2.4567 |
| | 2.4581 |
| | 2.4488 |
| | 2.4489 |
| | 2.4481 |
| | 2.4432 |
| | 2.4359 |
| | 2.4296 |
| | 2.4277 |
| | 2.4149 |
| | 2.4016 |
| | 2.3841 |
| | 2.3975 |
| | 2.3788 |
| | 2.3716 |
| | 2.3626 |
| | 2.3620 |
| | 2.3606 |
| | 2.3578 |
| | 2.3547 |
| | 2.3331 |
| | 2.3233 |
| | 2.3021 |
| | 2.2534 |
| | 2.2186 |
| | 2.1648 |
| | 2.1641 |
| | 2.1548 |
| | 2.1445 |
| | 2.1386 |
| | 2.1373 |
| | 2.1400 |
| | 2.1452 |
| | 2.1402 |
| | 2.1424 |
| | 2.1410 |
| | 2.1373 |
| | 2.1396 |
| | 2.1375 |
| | 2.1350 |
| | 2.1357 |
| | 2.1407 |
| | 2.1365 |
| | 2.1310 |
| | 2.1313 |
| | 2.1331 |
| | 2.1303 |
| | 2.1211 |
| | 2.1208 |
| | 2.1274 |
| | 2.1258 |
| | 2.1262 |
| | 2.1187 |
| | 2.1161 |
| | 2.1148 |
| | 2.1122 |
| | 2.1165 |
| | 2.1152 |
| | 2.1175 |
| | 2.1159 |
| | 2.1160 |
| | 2.1189 |
| | 2.1173 |
| | 2.1185 |
| | 2.1190 |
| | 2.1168 |
| | 2.1199 |
| | 2.1159 |
| | 2.1196 |
| | 2.1099 |
| | 2.1220 |
| | 2.1218 |
| | 2.1204 |
| | 2.1228 |
| | 2.1176 |
| | 2.1157 |
| | 2.1154 |
| | 2.1126 |
| | 2.1135 |
| | 2.1147 |
| | 2.1104 |
| | 2.1079 |
| | 2.1049 |
| | 2.0968 |
| | 2.0947 |
| | 2.0935 |
| | 2.0957 |
| | 2.0950 |
| | 2.0864 |
| | 2.0433 |
| | 2.0716 |
| | 2.0922 |
| | 2.0915 |
| | 2.0901 |
| | 2.0882 |
| | 2.0999 |
| | 2.0935 |
| | 2.0975 |
| | 2.0854 |
| | 2.0913 |
| | 1.9753 |
| | 1.9793 |
| | 2.0452 |
| | 2.0001 |
| | 2.0038 |
| | 2.0177 |
| | 2.0555 |
| | 2.0106 |
| | 1.9729 |
| | 1.9932 |
| | 2.0193 |
| | 2.0932 |
| | 2.1687 |
| | 2.1217 |
| | 2.1522 |
| | 2.1155 |
| | 2.0860 |
| | 2.2174 |
| | 2.1908 |
| | 2.1929 |
| | 2.1573 |
| | 2.1287 |
| | 2.0927 |
| | 2.1369 |
| | 2.1235 |
| | 2.0901 |
| | 2.0481 |
| | 1.9831 |
| | 2.0507 |