ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /FJD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 0.7203 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.5231 ดอลลาร์ฟิจิ

ประวัติราคา FJD / TMT

Date TMT/FJD
0.6331
0.6374
0.6392
0.6405
0.6432
0.6306
0.6339
0.6274
0.6287
0.6264
0.6219
0.6272
0.6260
0.6261
0.6291
0.6457
0.6416
0.6335
0.6314
0.6302
0.6275
0.6349
0.6324
0.6259
0.6357
0.6396
0.6475
0.6481
0.6472
0.6492
0.6507
0.6439
0.6472
0.6491
0.6544
0.6522
0.6493
0.6481
0.6452
0.6541
0.6500
0.6415
0.6456
0.6408
0.6386
0.6483
0.6415
0.6455
0.6433
0.6426
0.6444
0.6420
0.6414
0.6410
0.6407
0.6364
0.6438
0.6412
0.6397
0.6401
0.6425
0.6456
0.6585
0.6453
0.6520
0.6543
0.6563
0.6688
0.6649
0.6550
0.6591
0.6571
0.6710
0.6548
0.6561
0.6605
0.6639
0.6606
0.6583
0.6661
0.6631
0.6615
0.6606
0.6526
0.6560
0.6471
0.6475
0.6473
0.6421
0.6484
0.6486
0.6398
0.6411
0.6392
0.6228
0.6276
0.6381
0.6334
0.6372
0.6287
0.6338
0.6466
0.6421
0.6369
0.6397
0.6343
0.6383
0.6478
0.6371
0.6390
0.6379
0.6436
0.6348
0.6456
0.6478
0.6397
0.6499
0.6507
0.6495
0.6391
0.6439
0.6510
0.6471
0.6368
0.6404
0.6467
0.6406
0.6412
0.6423
0.6363
0.6476
0.6352
0.6368
0.6253
0.6282
0.6310
0.6398
0.6374
0.6357
0.6385
0.6590
0.6433
0.6516
0.6522
0.6496
0.6444
0.6504
0.6456
0.6464
0.6473
0.6440
0.6455
0.6450
0.6502
0.6338
0.6372
0.6386
0.6263
0.6338
0.6341
0.6337
0.6295
0.6402
0.6393
0.6424
0.6372
0.6321
0.6330
0.6352
0.6374
0.6306
0.6319
0.6326
0.6315
0.6245
0.6216
0.6254
0.6206
0.6154
0.6188
0.6233
0.6274
0.6386
0.6288
0.6280
0.6353
0.6355
0.6409
0.6381
0.6536
0.6515
0.6581
0.6622
0.6643
0.6543
0.6526
0.6395
0.6326
0.6361
0.6301
0.6306
0.6232
0.6306
0.6232
0.6271
0.6336
0.6364
0.6292
0.6241
0.6240
0.6245
0.6124
0.6114
0.6201
0.6219
0.6237
0.6221
0.6139
0.5982
0.6056
0.6047
0.6060
0.6079
0.6133
0.6125
0.6186
0.6092
0.6068
0.6071
0.6081
0.6053
0.6094
0.6096
0.6122
0.6087
0.6018
0.5967
0.5918
0.5908
0.5900
0.5542
0.5982
0.6003
0.5972
0.5970
0.5949
0.5896
0.5968
0.6011
0.5946
0.5958
0.5957
0.5950
0.6143
0.5905
0.5906
0.5872
0.5886
0.5829
0.5780
0.5797
0.5783
0.5781
0.5774
0.5804
0.5792
0.5809
0.5880
0.5879
0.5903
0.5838
0.5830
0.5871
0.5806
0.5755
0.5766
0.5810
0.5856
0.5827
0.5848
0.5812
0.5818
0.5875
0.5842
0.5888
0.5907
0.5912
0.5989
0.5946
0.5990
0.6094
0.6065
0.6114
0.6066
0.6034
0.6107
0.6060
0.6034
0.6026
0.5989
0.6089
0.6082
0.6080
0.6080
0.6062
0.6128
0.6175
0.6164
0.6207
0.6198
0.6179
0.6136
0.6255
0.6374
0.6391
0.6397
0.6435
0.6442
0.6461
0.6525
0.6553
0.6497
0.6723
0.6499
0.6295
0.6356
0.6334
0.6281
0.6278
0.6252
0.6234
0.6175
0.6160
0.6140
0.6110
0.6174
0.6187
0.6213
0.6226
0.6262
0.6249
0.6229
0.6214
0.6222
0.6233
0.6266
0.6278
0.6283
0.6284
0.6196
0.6194
0.6239
0.6221
0.6221
0.6209
0.6174
0.6126
0.6077
0.6066
0.6106
0.6096
0.6169
0.6190
0.6134
0.6115
0.6147
0.6172
0.6160
0.6144
0.6094
0.6082
0.6062
0.6094
0.6053
0.6047
0.6061
0.6059
0.6074
0.6061
0.6077
0.6075
0.6034
0.6041
0.6064
0.6029
0.6077
0.6117
0.6075
0.6037
0.6023
0.5991
0.6047
0.5998
0.6050
0.6049
0.6143
0.6131
0.6076
0.6107
0.6040
0.6020
0.6068
0.6085
0.6045
0.5990
0.6053
0.6029
0.6009
0.5946
0.5958
0.5953
0.5984
0.5983
0.5944
0.5940
0.5912
0.5902
0.5928
0.5933
0.5946
0.5958
0.5916
0.5824
0.5794
0.5769
0.5864
0.5798
0.5771
0.5782
0.5819
0.5731
0.5760
0.5785
0.5728
0.5678
0.5705
0.5754
0.5833
0.5806
0.5841
0.5909
0.5959
0.5933
0.5924
0.5972
0.5941
0.5884
0.5917
0.5883
0.5836
0.5833
0.5800
0.5758
0.5734
0.5738
0.5765
0.5765
0.5797
0.5854
0.5731
0.5723
0.5721
0.5793
0.5836
0.5818
0.5841
0.5863
0.5910
0.5941
0.5952
0.5972
0.6062
0.6011
0.6007
0.5970
0.5984
0.5917
0.5957
0.5953
0.5963
0.6001
0.5962
0.5894
0.5876
0.5919
0.5882
0.5942
0.5976
0.5941
0.6080
0.6087
0.6102
0.6071
0.5994
0.6018
0.5989
0.5991
0.5796
0.5778
0.5844
0.5781
0.5833
0.5889
0.5864
0.5886
0.5919
0.5868
0.5867
0.5873
0.5885
0.5872
0.5875
0.5931
0.5886
0.5931
0.5880
0.5930
0.5924
0.5936
0.6077
0.6059
0.6052
0.6026
0.5965
0.5930
0.5891
0.5926
0.5967
0.5904
0.5980
0.5971
0.6042
0.6050
0.6068
0.6119
0.6129
0.6152
0.6164
0.6150
0.6227
0.6106
0.6085
0.6093
0.6133
0.6104
0.6078
0.6141
0.6148
0.6177
0.6175
0.6097
0.6064
0.6048
0.6031
0.6151
0.6189
0.6161
0.6149
0.6238
0.6155
0.6104
0.6065
0.6053
0.6094
0.6091
0.6112
0.6076
0.6028
0.5977
0.5947
0.5937
0.5898
0.5947
0.5827
0.5787
0.5791
0.5806
0.5817
0.5832
0.5877
0.5882
0.5875
0.5824
0.5911
0.5883
0.5838
0.5809
0.7197
0.7168
0.7179
0.7146
0.6997
0.6978
0.7013
0.6999
0.6980
0.6946
0.6936
0.6843
0.6845
0.6821
0.6841
0.6826
0.6756
0.6748
0.6770
0.6764
0.6731
0.6693
0.6632
0.6550
0.6518
0.6542
0.6493
0.6519
0.6498
0.6465
0.6453
0.6436
0.6445
0.6424
0.6442
0.6420
0.6475
0.6472
0.6482
0.6432
0.6429
0.6440
0.6465
0.6435
0.6425
0.6467
0.6463
0.6509
0.6560
0.6579
0.6588
0.6566
0.6553
0.6595
0.6677
0.6649
0.6634
0.6589
0.6581
0.6610
0.6605
0.6617
0.6555
0.6555
0.6542
0.6456
0.6508
0.6449
0.6441
0.6390
0.6459
0.6466
0.6497
0.6455
0.6521
0.6569
0.6659
0.6636
0.6586
0.6592
0.6672
0.6552
0.6642
0.6648
0.6668
0.6634
0.6607
0.6460
0.6488
0.6448
0.6440
0.6431
0.6348
0.6230
0.6231
0.6277
0.6183
0.6247
0.6243
0.6238
0.6253
0.6268
0.6281
0.6242
0.6218
0.6229
0.6175
0.6206
0.6182
0.6177
0.6212
0.6246
0.6164
0.6214
0.6177
0.6244
0.6226
0.6244
0.6248
0.6220
0.6234
0.6238
0.6257
0.6230
0.6194
0.6212
0.6168
0.6264
0.6306
0.6206
0.6254
0.6260
0.6221
0.6251
0.6262
0.6298
0.6383
0.6355
0.6442
0.6420
0.6479
0.6530
0.6500
0.6465
0.6408
0.6340
0.6223
0.6254
0.6232
0.6281
0.6200
0.6206
0.6214
0.6218
0.6173
0.6193
0.6107
0.6178
0.6156
0.6207
0.6260
0.6337
0.6374
0.6384
0.6394
0.6467
0.6433
0.6388
0.6508
0.6418
0.6312
0.6270
0.6069
0.6264
0.6541
0.6550
0.6295
0.6380
0.6276
0.6272
0.6174
0.6180
0.6201
0.6198
0.6130
0.6030
0.6165
0.5842
0.5694
0.5971
0.5915
0.5952
0.5988
0.6135
0.5981
0.5905
0.5951
0.6041
0.6126
0.6444
0.6337
0.6441
0.6409
0.6374
0.6879
0.6843
0.6827
0.6784
0.6701
0.6591
0.6525
0.6676
0.6654
0.6420
0.6252
0.6638