Ιστορία των ημερήσιων τιμών TMT /FJD από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 0.7203 δολάριο Φίτζι
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.5231 δολάριο Φίτζι
Ιστορία τιμή των FJD / TMT
Date | TMT/FJD |
| 0.6499 |
| 0.6507 |
| 0.6495 |
| 0.6391 |
| 0.6439 |
| 0.6510 |
| 0.6471 |
| 0.6368 |
| 0.6404 |
| 0.6467 |
| 0.6406 |
| 0.6412 |
| 0.6423 |
| 0.6363 |
| 0.6476 |
| 0.6352 |
| 0.6368 |
| 0.6253 |
| 0.6282 |
| 0.6310 |
| 0.6398 |
| 0.6374 |
| 0.6357 |
| 0.6385 |
| 0.6590 |
| 0.6433 |
| 0.6516 |
| 0.6522 |
| 0.6496 |
| 0.6444 |
| 0.6504 |
| 0.6456 |
| 0.6464 |
| 0.6473 |
| 0.6440 |
| 0.6455 |
| 0.6450 |
| 0.6502 |
| 0.6338 |
| 0.6372 |
| 0.6386 |
| 0.6263 |
| 0.6338 |
| 0.6341 |
| 0.6337 |
| 0.6295 |
| 0.6402 |
| 0.6393 |
| 0.6424 |
| 0.6372 |
| 0.6321 |
| 0.6330 |
| 0.6352 |
| 0.6374 |
| 0.6306 |
| 0.6319 |
| 0.6326 |
| 0.6315 |
| 0.6245 |
| 0.6216 |
| 0.6254 |
| 0.6206 |
| 0.6154 |
| 0.6188 |
| 0.6233 |
| 0.6274 |
| 0.6386 |
| 0.6288 |
| 0.6280 |
| 0.6353 |
| 0.6355 |
| 0.6409 |
| 0.6381 |
| 0.6536 |
| 0.6515 |
| 0.6581 |
| 0.6622 |
| 0.6643 |
| 0.6543 |
| 0.6526 |
| 0.6395 |
| 0.6326 |
| 0.6361 |
| 0.6301 |
| 0.6306 |
| 0.6232 |
| 0.6306 |
| 0.6232 |
| 0.6271 |
| 0.6336 |
| 0.6364 |
| 0.6292 |
| 0.6241 |
| 0.6240 |
| 0.6245 |
| 0.6124 |
| 0.6114 |
| 0.6201 |
| 0.6219 |
| 0.6237 |
| 0.6221 |
| 0.6139 |
| 0.5982 |
| 0.6056 |
| 0.6047 |
| 0.6060 |
| 0.6079 |
| 0.6133 |
| 0.6125 |
| 0.6186 |
| 0.6092 |
| 0.6068 |
| 0.6071 |
| 0.6081 |
| 0.6053 |
| 0.6094 |
| 0.6096 |
| 0.6122 |
| 0.6087 |
| 0.6018 |
| 0.5967 |
| 0.5918 |
| 0.5908 |
| 0.5900 |
| 0.5542 |
| 0.5982 |
| 0.6003 |
| 0.5972 |
| 0.5970 |
| 0.5949 |
| 0.5896 |
| 0.5968 |
| 0.6011 |
| 0.5946 |
| 0.5958 |
| 0.5957 |
| 0.5950 |
| 0.6143 |
| 0.5905 |
| 0.5906 |
| 0.5872 |
| 0.5886 |
| 0.5829 |
| 0.5780 |
| 0.5797 |
| 0.5783 |
| 0.5781 |
| 0.5774 |
| 0.5804 |
| 0.5792 |
| 0.5809 |
| 0.5880 |
| 0.5879 |
| 0.5903 |
| 0.5838 |
| 0.5830 |
| 0.5871 |
| 0.5806 |
| 0.5755 |
| 0.5766 |
| 0.5810 |
| 0.5856 |
| 0.5827 |
| 0.5848 |
| 0.5812 |
| 0.5818 |
| 0.5875 |
| 0.5842 |
| 0.5888 |
| 0.5907 |
| 0.5912 |
| 0.5989 |
| 0.5946 |
| 0.5990 |
| 0.6094 |
| 0.6065 |
| 0.6114 |
| 0.6066 |
| 0.6034 |
| 0.6107 |
| 0.6060 |
| 0.6034 |
| 0.6026 |
| 0.5989 |
| 0.6089 |
| 0.6082 |
| 0.6080 |
| 0.6080 |
| 0.6062 |
| 0.6128 |
| 0.6175 |
| 0.6164 |
| 0.6207 |
| 0.6198 |
| 0.6179 |
| 0.6136 |
| 0.6255 |
| 0.6374 |
| 0.6391 |
| 0.6397 |
| 0.6435 |
| 0.6442 |
| 0.6461 |
| 0.6525 |
| 0.6553 |
| 0.6497 |
| 0.6723 |
| 0.6499 |
| 0.6295 |
| 0.6356 |
| 0.6334 |
| 0.6281 |
| 0.6278 |
| 0.6252 |
| 0.6234 |
| 0.6175 |
| 0.6160 |
| 0.6140 |
| 0.6110 |
| 0.6174 |
| 0.6187 |
| 0.6213 |
| 0.6226 |
| 0.6262 |
| 0.6249 |
| 0.6229 |
| 0.6214 |
| 0.6222 |
| 0.6233 |
| 0.6266 |
| 0.6278 |
| 0.6283 |
| 0.6284 |
| 0.6196 |
| 0.6194 |
| 0.6239 |
| 0.6221 |
| 0.6221 |
| 0.6209 |
| 0.6174 |
| 0.6126 |
| 0.6077 |
| 0.6066 |
| 0.6106 |
| 0.6096 |
| 0.6169 |
| 0.6190 |
| 0.6134 |
| 0.6115 |
| 0.6147 |
| 0.6172 |
| 0.6160 |
| 0.6144 |
| 0.6094 |
| 0.6082 |
| 0.6062 |
| 0.6094 |
| 0.6053 |
| 0.6047 |
| 0.6061 |
| 0.6059 |
| 0.6074 |
| 0.6061 |
| 0.6077 |
| 0.6075 |
| 0.6034 |
| 0.6041 |
| 0.6064 |
| 0.6029 |
| 0.6077 |
| 0.6117 |
| 0.6075 |
| 0.6037 |
| 0.6023 |
| 0.5991 |
| 0.6047 |
| 0.5998 |
| 0.6050 |
| 0.6049 |
| 0.6143 |
| 0.6131 |
| 0.6076 |
| 0.6107 |
| 0.6040 |
| 0.6020 |
| 0.6068 |
| 0.6085 |
| 0.6045 |
| 0.5990 |
| 0.6053 |
| 0.6029 |
| 0.6009 |
| 0.5946 |
| 0.5958 |
| 0.5953 |
| 0.5984 |
| 0.5983 |
| 0.5944 |
| 0.5940 |
| 0.5912 |
| 0.5902 |
| 0.5928 |
| 0.5933 |
| 0.5946 |
| 0.5958 |
| 0.5916 |
| 0.5824 |
| 0.5794 |
| 0.5769 |
| 0.5864 |
| 0.5798 |
| 0.5771 |
| 0.5782 |
| 0.5819 |
| 0.5731 |
| 0.5760 |
| 0.5785 |
| 0.5728 |
| 0.5678 |
| 0.5705 |
| 0.5754 |
| 0.5833 |
| 0.5806 |
| 0.5841 |
| 0.5909 |
| 0.5959 |
| 0.5933 |
| 0.5924 |
| 0.5972 |
| 0.5941 |
| 0.5884 |
| 0.5917 |
| 0.5883 |
| 0.5836 |
| 0.5833 |
| 0.5800 |
| 0.5758 |
| 0.5734 |
| 0.5738 |
| 0.5765 |
| 0.5765 |
| 0.5797 |
| 0.5854 |
| 0.5731 |
| 0.5723 |
| 0.5721 |
| 0.5793 |
| 0.5836 |
| 0.5818 |
| 0.5841 |
| 0.5863 |
| 0.5910 |
| 0.5941 |
| 0.5952 |
| 0.5972 |
| 0.6062 |
| 0.6011 |
| 0.6007 |
| 0.5970 |
| 0.5984 |
| 0.5917 |
| 0.5957 |
| 0.5953 |
| 0.5963 |
| 0.6001 |
| 0.5962 |
| 0.5894 |
| 0.5876 |
| 0.5919 |
| 0.5882 |
| 0.5942 |
| 0.5976 |
| 0.5941 |
| 0.6080 |
| 0.6087 |
| 0.6102 |
| 0.6071 |
| 0.5994 |
| 0.6018 |
| 0.5989 |
| 0.5991 |
| 0.5796 |
| 0.5778 |
| 0.5844 |
| 0.5781 |
| 0.5833 |
| 0.5889 |
| 0.5864 |
| 0.5886 |
| 0.5919 |
| 0.5868 |
| 0.5867 |
| 0.5873 |
| 0.5885 |
| 0.5872 |
| 0.5875 |
| 0.5931 |
| 0.5886 |
| 0.5931 |
| 0.5880 |
| 0.5930 |
| 0.5924 |
| 0.5936 |
| 0.6077 |
| 0.6059 |
| 0.6052 |
| 0.6026 |
| 0.5965 |
| 0.5930 |
| 0.5891 |
| 0.5926 |
| 0.5967 |
| 0.5904 |
| 0.5980 |
| 0.5971 |
| 0.6042 |
| 0.6050 |
| 0.6068 |
| 0.6119 |
| 0.6129 |
| 0.6152 |
| 0.6164 |
| 0.6150 |
| 0.6227 |
| 0.6106 |
| 0.6085 |
| 0.6093 |
| 0.6133 |
| 0.6104 |
| 0.6078 |
| 0.6141 |
| 0.6148 |
| 0.6177 |
| 0.6175 |
| 0.6097 |
| 0.6064 |
| 0.6048 |
| 0.6031 |
| 0.6151 |
| 0.6189 |
| 0.6161 |
| 0.6149 |
| 0.6238 |
| 0.6155 |
| 0.6104 |
| 0.6065 |
| 0.6053 |
| 0.6094 |
| 0.6091 |
| 0.6112 |
| 0.6076 |
| 0.6028 |
| 0.5977 |
| 0.5947 |
| 0.5937 |
| 0.5898 |
| 0.5947 |
| 0.5827 |
| 0.5787 |
| 0.5791 |
| 0.5806 |
| 0.5817 |
| 0.5832 |
| 0.5877 |
| 0.5882 |
| 0.5875 |
| 0.5824 |
| 0.5911 |
| 0.5883 |
| 0.5838 |
| 0.5809 |
| 0.7197 |
| 0.7168 |
| 0.7179 |
| 0.7146 |
| 0.6997 |
| 0.6978 |
| 0.7013 |
| 0.6999 |
| 0.6980 |
| 0.6946 |
| 0.6936 |
| 0.6843 |
| 0.6845 |
| 0.6821 |
| 0.6841 |
| 0.6826 |
| 0.6756 |
| 0.6748 |
| 0.6770 |
| 0.6764 |
| 0.6731 |
| 0.6693 |
| 0.6632 |
| 0.6550 |
| 0.6518 |
| 0.6542 |
| 0.6493 |
| 0.6519 |
| 0.6498 |
| 0.6465 |
| 0.6453 |
| 0.6436 |
| 0.6445 |
| 0.6424 |
| 0.6442 |
| 0.6420 |
| 0.6475 |
| 0.6472 |
| 0.6482 |
| 0.6432 |
| 0.6429 |
| 0.6440 |
| 0.6465 |
| 0.6435 |
| 0.6425 |
| 0.6467 |
| 0.6463 |
| 0.6509 |
| 0.6560 |
| 0.6579 |
| 0.6588 |
| 0.6566 |
| 0.6553 |
| 0.6595 |
| 0.6677 |
| 0.6649 |
| 0.6634 |
| 0.6589 |
| 0.6581 |
| 0.6610 |
| 0.6605 |
| 0.6617 |
| 0.6555 |
| 0.6555 |
| 0.6542 |
| 0.6456 |
| 0.6508 |
| 0.6449 |
| 0.6441 |
| 0.6390 |
| 0.6459 |
| 0.6466 |
| 0.6497 |
| 0.6455 |
| 0.6521 |
| 0.6569 |
| 0.6659 |
| 0.6636 |
| 0.6586 |
| 0.6592 |
| 0.6672 |
| 0.6552 |
| 0.6642 |
| 0.6648 |
| 0.6668 |
| 0.6634 |
| 0.6607 |
| 0.6460 |
| 0.6488 |
| 0.6448 |
| 0.6440 |
| 0.6431 |
| 0.6348 |
| 0.6230 |
| 0.6231 |
| 0.6277 |
| 0.6183 |
| 0.6247 |
| 0.6243 |
| 0.6238 |
| 0.6253 |
| 0.6268 |
| 0.6281 |
| 0.6242 |
| 0.6218 |
| 0.6229 |
| 0.6175 |
| 0.6206 |
| 0.6182 |
| 0.6177 |
| 0.6212 |
| 0.6246 |
| 0.6164 |
| 0.6214 |
| 0.6177 |
| 0.6244 |
| 0.6226 |
| 0.6244 |
| 0.6248 |
| 0.6220 |
| 0.6234 |
| 0.6238 |
| 0.6257 |
| 0.6230 |
| 0.6194 |
| 0.6212 |
| 0.6168 |
| 0.6264 |
| 0.6306 |
| 0.6206 |
| 0.6254 |
| 0.6260 |
| 0.6221 |
| 0.6251 |
| 0.6262 |
| 0.6298 |
| 0.6383 |
| 0.6355 |
| 0.6442 |
| 0.6420 |
| 0.6479 |
| 0.6530 |
| 0.6500 |
| 0.6465 |
| 0.6408 |
| 0.6340 |
| 0.6223 |
| 0.6254 |
| 0.6232 |
| 0.6281 |
| 0.6200 |
| 0.6206 |
| 0.6214 |
| 0.6218 |
| 0.6173 |
| 0.6193 |
| 0.6107 |
| 0.6178 |
| 0.6156 |
| 0.6207 |
| 0.6260 |
| 0.6337 |
| 0.6374 |
| 0.6384 |
| 0.6394 |
| 0.6467 |
| 0.6433 |
| 0.6388 |
| 0.6508 |
| 0.6418 |
| 0.6312 |
| 0.6270 |
| 0.6069 |
| 0.6264 |
| 0.6541 |
| 0.6550 |
| 0.6295 |
| 0.6380 |
| 0.6276 |
| 0.6272 |
| 0.6174 |
| 0.6180 |
| 0.6201 |
| 0.6198 |
| 0.6130 |
| 0.6030 |
| 0.6165 |
| 0.5842 |
| 0.5694 |
| 0.5971 |
| 0.5915 |
| 0.5952 |
| 0.5988 |
| 0.6135 |
| 0.5981 |
| 0.5905 |
| 0.5951 |
| 0.6041 |
| 0.6126 |
| 0.6444 |
| 0.6337 |
| 0.6441 |
| 0.6409 |
| 0.6374 |
| 0.6879 |
| 0.6843 |
| 0.6827 |
| 0.6784 |
| 0.6701 |
| 0.6591 |
| 0.6525 |
| 0.6676 |
| 0.6654 |
| 0.6420 |
| 0.6252 |
| 0.6638 |