ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /LBP ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 26 658.3380 ปอนด์เลบานอน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 241.5745 ปอนด์เลบานอน
| Date | TMT/LBP |
|---|---|
| 25 514.7268 | |
| 25 527.5803 | |
| 25 588.5210 | |
| 25 514.6332 | |
| 25 593.0190 | |
| 25 516.8379 | |
| 25 573.9200 | |
| 25 588.5906 | |
| 25 590.4806 | |
| 25 513.7685 | |
| 25 515.1030 | |
| 25 515.6224 | |
| 25 579.8899 | |
| 25 549.3468 | |
| 25 549.2787 | |
| 25 585.6788 | |
| 25 694.0427 | |
| 25 561.9277 | |
| 25 559.7158 | |
| 25 587.4642 | |
| 25 535.1902 | |
| 25 521.5538 | |
| 25 591.0562 | |
| 24 981.8784 | |
| 25 073.5269 | |
| 25 846.6003 | |
| 25 499.3342 | |
| 25 532.9903 | |
| 25 514.6115 | |
| 25 584.7762 | |
| 25 578.6787 | |
| 25 407.7798 | |
| 25 515.5535 | |
| 25 617.1556 | |
| 25 573.5802 | |
| 25 585.4772 | |
| 25 519.8833 | |
| 25 513.7905 | |
| 25 527.3209 | |
| 25 514.8453 | |
| 25 602.2430 | |
| 25 503.4063 | |
| 25 482.6791 | |
| 25 503.5388 | |
| 25 576.6223 | |
| 25 518.9961 | |
| 25 496.2998 | |
| 25 585.1034 | |
| 25 543.4066 | |
| 25 528.8832 | |
| 25 503.4415 | |
| 25 528.7577 | |
| 25 502.0183 | |
| 25 598.4741 | |
| 25 533.0098 | |
| 25 527.8571 | |
| 25 592.2630 | |
| 25 593.7426 | |
| 25 527.8459 | |
| 25 525.2378 | |
| 25 565.2810 | |
| 25 571.8201 | |
| 25 547.7614 | |
| 25 600.0445 | |
| 25 600.0801 | |
| 25 616.8283 | |
| 25 521.4616 | |
| 25 612.4091 | |
| 25 595.1255 | |
| 25 536.2502 | |
| 25 606.8948 | |
| 25 507.1788 | |
| 25 580.3092 | |
| 25 516.2750 | |
| 25 586.7975 | |
| 25 761.6312 | |
| 25 357.5667 | |
| 25 587.7103 | |
| 25 521.6777 | |
| 25 522.2961 | |
| 25 601.4716 | |
| 25 496.1163 | |
| 25 541.2099 | |
| 25 495.2634 | |
| 25 545.1760 | |
| 25 503.3289 | |
| 25 512.8104 | |
| 25 563.4609 | |
| 25 516.8498 | |
| 25 528.2063 | |
| 25 508.2960 | |
| 25 586.4754 | |
| 25 517.8834 | |
| 25 508.6475 | |
| 25 549.9707 | |
| 25 580.5455 | |
| 25 595.7754 | |
| 25 519.2292 | |
| 25 587.4465 | |
| 25 520.8626 | |
| 25 587.9040 | |
| 25 523.0553 | |
| 25 508.3213 | |
| 25 231.1522 | |
| 25 521.8796 | |
| 25 513.8970 | |
| 25 591.9013 | |
| 25 585.7354 | |
| 25 520.4407 | |
| 25 512.7831 | |
| 25 571.1930 | |
| 25 502.2790 | |
| 25 515.3238 | |
| 25 612.2817 | |
| 25 523.4779 | |
| 25 541.2715 | |
| 25 519.2393 | |
| 25 585.2817 | |
| 25 581.3353 | |
| 25 449.1018 | |
| 25 556.8606 | |
| 25 544.2305 | |
| 25 619.5029 | |
| 25 582.2549 | |
| 25 540.5388 | |
| 25 592.2193 | |
| 4 294.5438 | |
| 4 294.0997 | |
| 4 287.0329 | |
| 4 286.4506 | |
| 4 297.1805 | |
| 4 290.0066 | |
| 4 275.8160 | |
| 4 293.9858 | |
| 4 301.7756 | |
| 4 281.6418 | |
| 4 296.8725 | |
| 4 313.1662 | |
| 4 282.8400 | |
| 4 281.9770 | |
| 4 297.1491 | |
| 4 272.5891 | |
| 4 292.6016 | |
| 4 293.8579 | |
| 4 297.0325 | |
| 4 281.0359 | |
| 4 296.0820 | |
| 4 295.8476 | |
| 4 289.2404 | |
| 4 302.3064 | |
| 4 284.9072 | |
| 4 277.7123 | |
| 4 322.5014 | |
| 4 298.8633 | |
| 4 286.1483 | |
| 4 308.6166 | |
| 4 361.4252 | |
| 4 287.1561 | |
| 4 310.7114 | |
| 4 273.1718 | |
| 4 305.3597 | |
| 4 317.9862 | |
| 4 318.3483 | |
| 4 337.0312 | |
| 4 287.7233 | |
| 4 273.9532 | |
| 4 300.8043 | |
| 4 357.1510 | |
| 4 288.6266 | |
| 4 263.1475 | |
| 4 303.5931 | |
| 4 305.8987 | |
| 4 328.6216 | |
| 4 279.6339 | |
| 4 277.3857 | |
| 4 285.6307 | |
| 4 400.9725 | |
| 431.7115 | |
| 432.0789 | |
| 430.8511 | |
| 433.4640 | |
| 432.0396 | |
| 432.8882 | |
| 432.3602 | |
| 431.1683 | |
| 436.0898 | |
| 432.3355 | |
| 438.0528 | |
| 433.5537 | |
| 432.5876 | |
| 434.0572 | |
| 431.6527 | |
| 432.9952 | |
| 435.9328 | |
| 434.2865 | |
| 431.2068 | |
| 431.2674 | |
| 416.4342 | |
| 432.7165 | |
| 433.1541 | |
| 433.9465 | |
| 434.6311 | |
| 435.3944 | |
| 434.1730 | |
| 431.6465 | |
| 431.7823 | |
| 432.6022 | |
| 431.7681 | |
| 433.1958 | |
| 432.1613 | |
| 434.5738 | |
| 431.9791 | |
| 431.8768 | |
| 430.4430 | |
| 444.6804 | |
| 433.1784 | |
| 431.6935 | |
| 433.2162 | |
| 432.2200 | |
| 431.2203 | |
| 431.7552 | |
| 431.6687 | |
| 430.8160 | |
| 433.7697 | |
| 434.0106 | |
| 432.3065 | |
| 430.9494 | |
| 431.9969 | |
| 430.5974 | |
| 431.6632 | |
| 431.6705 | |
| 432.0073 | |
| 436.8797 | |
| 437.5415 | |
| 434.3448 | |
| 436.8602 | |
| 434.6437 | |
| 432.8786 | |
| 435.9324 | |
| 434.0713 | |
| 405.7595 | |
| 430.8017 | |
| 434.0781 | |
| 432.4594 | |
| 435.3847 | |
| 434.7729 | |
| 430.7687 | |
| 430.8178 | |
| 432.5162 | |
| 432.0568 | |
| 431.9021 | |
| 430.8152 | |
| 436.0108 | |
| 445.0101 | |
| 434.5627 | |
| 430.7948 | |
| 430.9860 | |
| 435.0697 | |
| 434.5162 | |
| 431.8252 | |
| 430.9442 | |
| 433.2630 | |
| 431.6242 | |
| 431.6080 | |
| 433.6034 | |
| 433.1594 | |
| 432.6850 | |
| 429.1294 | |
| 430.3056 | |
| 433.4758 | |
| 434.8040 | |
| 435.9253 | |
| 433.5699 | |
| 437.6424 | |
| 432.0946 | |
| 431.0459 | |
| 432.0008 | |
| 433.5302 | |
| 432.6763 | |
| 432.1012 | |
| 431.1811 | |
| 431.0455 | |
| 432.7965 | |
| 433.3163 | |
| 432.6051 | |
| 431.1842 | |
| 431.7190 | |
| 433.4939 | |
| 432.7641 | |
| 431.7261 | |
| 431.4061 | |
| 431.3265 | |
| 432.5097 | |
| 432.1338 | |
| 431.6733 | |
| 431.2406 | |
| 432.4844 | |
| 433.2313 | |
| 430.7791 | |
| 430.3949 | |
| 430.8663 | |
| 432.2703 | |
| 430.9352 | |
| 431.3992 | |
| 431.1574 | |
| 430.9378 | |
| 432.4897 | |
| 241.5745 | |
| 431.2884 | |
| 431.9633 | |
| 430.6525 | |
| 430.8444 | |
| 431.0236 | |
| 430.8413 | |
| 430.9894 | |
| 431.1544 | |
| 432.4033 | |
| 431.2778 | |
| 432.5402 | |
| 432.8840 | |
| 431.3536 | |
| 430.9247 | |
| 431.9789 | |
| 431.9306 | |
| 426.9079 | |
| 259.2543 | |
| 432.1906 | |
| 432.3719 | |
| 431.2387 | |
| 430.7243 | |
| 431.6728 | |
| 431.0054 | |
| 431.0036 | |
| 430.5405 | |
| 430.9165 | |
| 432.0488 | |
| 431.9234 | |
| 433.7656 | |
| 432.1219 | |
| 432.5290 | |
| 432.1287 | |
| 430.8958 | |
| 430.7289 | |
| 431.9995 | |
| 432.0002 | |
| 430.9424 | |
| 430.6097 | |
| 432.8892 | |
| 431.8856 | |
| 430.0196 | |
| 431.6329 | |
| 431.7533 | |
| 433.6831 | |
| 431.8717 | |
| 432.1386 | |
| 430.2248 | |
| 430.1765 | |
| 431.6963 | |
| 429.7462 | |
| 429.1873 | |
| 430.8827 | |
| 430.9801 | |
| 431.5528 | |
| 431.8029 | |
| 430.4721 | |
| 430.6233 | |
| 431.6153 | |
| 429.4708 | |
| 430.3712 | |
| 430.5314 | |
| 430.0366 | |
| 430.6389 | |
| 430.1378 | |
| 430.2852 | |
| 430.8595 | |
| 431.6708 | |
| 430.3200 | |
| 430.6021 | |
| 431.0861 | |
| 430.9533 | |
| 429.9748 | |
| 431.8753 | |
| 431.1440 | |
| 431.1076 | |
| 431.8693 | |
| 429.7749 | |
| 431.3465 | |
| 429.6984 | |
| 429.9792 | |
| 429.4886 | |
| 432.4480 | |
| 431.5016 | |
| 430.2015 | |
| 433.8918 | |
| 430.7151 | |
| 430.8373 | |
| 430.9212 | |
| 431.1252 | |
| 431.1429 | |
| 431.1807 | |
| 431.5608 | |
| 432.4377 | |
| 432.4484 | |
| 434.1687 | |
| 431.4870 | |
| 432.0976 | |
| 430.9758 | |
| 430.4862 | |
| 431.2678 | |
| 427.9648 | |
| 430.5520 | |
| 432.0009 | |
| 432.9314 | |
| 431.5881 | |
| 431.2444 | |
| 430.9415 | |
| 433.7917 | |
| 429.9881 | |
| 434.4963 | |
| 431.7588 | |
| 430.0801 | |
| 431.6569 | |
| 429.9802 | |
| 431.2757 | |
| 429.3843 | |
| 432.2858 | |
| 432.4695 | |
| 431.1794 | |
| 433.1874 | |
| 432.5884 | |
| 431.7629 | |
| 432.8327 | |
| 431.5774 | |
| 429.9195 | |
| 430.4856 | |
| 431.3462 | |
| 431.6544 | |
| 436.4353 | |
| 429.7859 | |
| 429.9075 | |
| 434.9825 | |
| 435.1411 | |
| 430.3451 | |
| 434.8253 | |
| 432.3789 | |
| 429.8671 | |
| 431.1049 | |
| 430.0564 | |
| 432.9885 | |
| 430.4073 | |
| 430.4681 | |
| 430.2122 | |
| 429.8659 | |
| 429.1877 | |
| 431.7623 | |
| 430.6293 | |
| 428.6418 | |
| 433.2765 | |
| 436.9767 | |
| 428.9815 | |
| 428.6424 | |
| 428.6428 | |
| 430.0556 | |
| 429.1811 | |
| 429.1820 | |
| 429.0722 | |
| 433.1151 | |
| 429.2546 | |
| 431.2844 | |
| 429.5365 | |
| 428.9379 | |
| 432.6027 | |
| 430.1542 | |
| 431.2332 | |
| 432.1437 | |
| 431.5280 | |
| 431.6409 | |
| 430.6902 | |
| 431.8710 | |
| 432.7312 | |
| 431.9186 | |
| 431.1524 | |
| 430.5804 | |
| 429.6933 | |
| 428.8959 | |
| 431.6616 | |
| 434.1605 | |
| 434.4592 | |
| 428.2939 | |
| 431.9394 | |
| 429.0350 | |
| 431.4390 | |
| 430.3120 | |
| 432.7185 | |
| 434.1105 | |
| 431.7384 | |
| 429.3921 | |
| 420.5476 | |
| 426.5839 | |
| 425.7771 | |
| 424.2189 | |
| 426.1752 | |
| 427.7287 | |
| 430.6247 | |
| 431.7269 | |
| 431.4540 | |
| 432.7501 | |
| 429.9593 | |
| 431.9055 | |
| 433.8813 | |
| 431.0792 | |
| 428.8502 | |
| 432.6446 | |
| 429.7270 | |
| 436.2663 | |
| 430.8257 | |
| 431.2160 | |
| 431.1031 | |
| 430.1336 | |
| 433.4748 | |
| 430.7440 | |
| 431.0728 | |
| 430.5087 | |
| 429.7105 | |
| 432.5598 | |
| 429.8865 | |
| 430.7259 | |
| 431.3420 | |
| 429.0406 | |
| 429.6444 | |
| 433.3169 | |
| 433.3125 | |
| 431.3368 | |
| 430.4953 | |
| 431.6124 | |
| 432.5286 | |
| 432.9256 | |
| 430.7298 | |
| 430.7720 | |
| 430.7232 | |
| 432.1617 | |
| 429.9267 | |
| 430.7695 | |
| 431.0953 | |
| 388.4468 | |
| 429.5197 | |
| 431.0052 | |
| 430.1159 | |
| 430.6123 | |
| 431.2062 | |
| 430.8187 | |
| 430.7899 | |
| 430.8146 | |
| 431.1256 | |
| 430.9144 | |
| 430.8162 | |
| 430.9305 | |
| 430.3080 | |
| 430.2626 | |
| 430.1635 | |
| 431.0237 | |
| 430.7043 | |
| 430.5349 | |
| 430.1540 | |
| 430.5698 | |
| 432.3836 | |
| 432.3583 | |
| 430.8095 | |
| 431.9676 | |
| 430.7441 | |
| 432.4418 | |
| 431.1540 | |
| 430.8089 | |
| 430.8095 | |
| 430.8105 | |
| 430.7044 | |
| 430.8051 | |
| 429.8459 | |
| 431.2870 | |
| 430.7133 | |
| 431.2002 | |
| 431.5683 | |
| 429.5705 | |
| 430.2863 | |
| 430.3332 | |
| 430.9045 | |
| 429.5717 | |
| 528.7766 | |
| 529.3516 | |
| 529.9954 | |
| 530.1826 | |
| 529.9363 | |
| 531.1420 | |
| 530.7905 | |
| 530.7999 | |
| 530.8593 | |
| 530.5666 | |
| 530.7554 | |
| 531.1986 | |
| 530.9361 | |
| 529.9166 | |
| 530.1055 | |
| 531.1690 | |
| 530.8394 | |
| 530.9365 | |
| 531.4188 | |
| 532.1818 | |
| 531.2043 | |
| 531.1575 | |
| 530.2799 | |
| 530.6625 | |
| 531.4153 | |
| 530.8011 | |
| 529.2783 | |
| 530.4684 | |
| 530.4684 | |
| 530.8184 | |
| 530.4897 | |
| 530.8582 | |
| 530.6760 | |
| 529.8831 | |
| 529.6201 | |
| 529.8366 | |
| 530.1977 | |
| 530.1590 | |
| 530.8198 | |
| 530.7642 | |
| 530.9351 | |
| 529.9519 | |
| 529.9538 | |
| 529.7952 | |
| 529.5302 | |
| 528.8896 | |
| 527.1619 | |
| 528.1295 | |
| 527.3670 | |
| 528.1175 | |
| 527.8702 | |
| 527.0985 | |
| 528.0976 | |
| 527.9927 | |
| 528.0364 | |
| 527.8755 | |
| 527.4630 | |
| 528.2157 | |
| 527.9405 | |
| 529.2840 | |
| 527.0860 | |
| 528.5333 | |
| 527.8416 | |
| 527.8385 | |
| 528.5229 | |
| 528.0038 | |
| 529.0103 | |
| 528.6499 | |
| 529.2997 | |
| 530.1330 | |
| 530.5400 | |
| 530.4448 | |
| 530.2574 | |
| 530.2695 | |
| 529.8265 | |
| 529.3006 | |
| 530.0761 | |
| 529.5112 | |
| 529.9586 | |
| 529.6093 | |
| 529.7687 | |
| 530.1990 | |
| 531.4003 | |
| 529.6348 | |
| 530.9001 | |
| 529.3125 | |
| 531.3681 | |
| 530.4808 | |
| 531.6042 | |
| 527.3772 | |
| 527.5173 | |
| 528.1559 | |
| 527.8165 | |
| 528.3293 | |
| 527.8478 | |
| 527.6206 | |
| 527.5039 | |
| 527.7662 | |
| 528.3038 | |
| 531.4604 | |
| 527.4144 | |
| 526.6042 | |
| 526.7409 | |
| 530.8560 | |
| 527.4690 | |
| 527.5568 | |
| 529.8705 | |
| 526.9702 | |
| 528.6101 | |
| 528.0398 | |
| 527.0909 | |
| 527.7915 | |
| 528.6733 | |
| 527.4886 | |
| 528.4932 | |
| 527.9610 | |
| 527.4955 | |
| 527.6599 | |
| 528.1600 | |
| 528.9239 | |
| 527.0381 | |
| 527.6008 | |
| 528.0717 | |
| 526.8280 | |
| 528.3557 | |
| 527.3150 | |
| 527.8021 | |
| 528.7960 | |
| 527.9466 | |
| 528.7586 | |
| 527.4888 | |
| 528.2432 | |
| 527.2517 | |
| 528.2026 | |
| 525.9393 | |
| 524.4332 | |
| 528.5596 | |
| 528.8384 | |
| 528.8450 | |
| 527.1884 | |
| 527.3070 | |
| 527.2413 | |
| 527.4861 | |
| 527.2722 | |
| 528.0591 | |
| 528.0404 | |
| 528.1020 | |
| 528.1048 | |
| 528.5952 | |
| 528.3233 | |
| 528.4256 | |
| 528.8094 | |
| 528.2527 | |
| 528.8894 | |
| 528.0610 | |
| 528.5521 | |
| 526.5028 | |
| 529.4890 | |
| 529.8025 | |
| 529.2913 | |
| 529.2507 | |
| 528.5403 | |
| 528.2825 | |
| 528.5451 | |
| 528.5813 | |
| 528.6828 | |
| 528.7699 | |
| 528.5450 | |
| 528.5985 | |
| 528.3486 | |
| 528.2913 | |
| 528.2905 | |
| 528.6874 | |
| 528.5959 | |
| 528.2920 | |
| 526.2423 | |
| 516.7191 | |
| 523.4251 | |
| 528.7712 | |
| 528.3750 | |
| 528.8518 | |
| 528.2607 | |
| 528.2923 | |
| 527.1781 | |
| 530.1914 | |
| 529.8847 | |
| 530.0649 | |
| 502.2154 | |
| 503.8642 | |
| 519.7500 | |
| 508.8355 | |
| 509.3544 | |
| 512.7437 | |
| 521.9868 | |
| 509.9098 | |
| 501.3472 | |
| 505.4604 | |
| 514.6292 | |
| 527.4674 | |
| 547.0764 | |
| 535.5438 | |
| 542.4830 | |
| 533.4786 | |
| 526.2832 | |
| 562.3300 | |
| 556.0149 | |
| 557.8735 | |
| 551.4595 | |
| 544.8054 | |
| 534.6995 | |
| 539.0085 | |
| 544.2967 | |
| 540.9784 | |
| 529.3184 | |
| 514.3323 | |
| 531.0798 |