Ιστορία των ημερήσιων τιμών TMT /LBP από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 25 635.1158 λίρα Λιβάνου
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 241.5745 λίρα Λιβάνου
Ιστορία τιμή των LBP / TMT
| Date | TMT/LBP |
| | 25 585.2817 |
| | 25 581.3353 |
| | 25 449.1018 |
| | 25 556.8606 |
| | 25 544.2305 |
| | 25 619.5029 |
| | 25 582.2549 |
| | 25 540.5388 |
| | 25 592.2193 |
| | 4 294.5438 |
| | 4 294.0997 |
| | 4 287.0329 |
| | 4 286.4506 |
| | 4 297.1805 |
| | 4 290.0066 |
| | 4 275.8160 |
| | 4 293.9858 |
| | 4 301.7756 |
| | 4 281.6418 |
| | 4 296.8725 |
| | 4 313.1662 |
| | 4 282.8400 |
| | 4 281.9770 |
| | 4 297.1491 |
| | 4 272.5891 |
| | 4 292.6016 |
| | 4 293.8579 |
| | 4 297.0325 |
| | 4 281.0359 |
| | 4 296.0820 |
| | 4 295.8476 |
| | 4 289.2404 |
| | 4 302.3064 |
| | 4 284.9072 |
| | 4 277.7123 |
| | 4 322.5014 |
| | 4 298.8633 |
| | 4 286.1483 |
| | 4 308.6166 |
| | 4 361.4252 |
| | 4 287.1561 |
| | 4 310.7114 |
| | 4 273.1718 |
| | 4 305.3597 |
| | 4 317.9862 |
| | 4 318.3483 |
| | 4 337.0312 |
| | 4 287.7233 |
| | 4 273.9532 |
| | 4 300.8043 |
| | 4 357.1510 |
| | 4 288.6266 |
| | 4 263.1475 |
| | 4 303.5931 |
| | 4 305.8987 |
| | 4 328.6216 |
| | 4 279.6339 |
| | 4 277.3857 |
| | 4 285.6307 |
| | 4 400.9725 |
| | 431.7115 |
| | 432.0789 |
| | 430.8511 |
| | 433.4640 |
| | 432.0396 |
| | 432.8882 |
| | 432.3602 |
| | 431.1683 |
| | 436.0898 |
| | 432.3355 |
| | 438.0528 |
| | 433.5537 |
| | 432.5876 |
| | 434.0572 |
| | 431.6527 |
| | 432.9952 |
| | 435.9328 |
| | 434.2865 |
| | 431.2068 |
| | 431.2674 |
| | 416.4342 |
| | 432.7165 |
| | 433.1541 |
| | 433.9465 |
| | 434.6311 |
| | 435.3944 |
| | 434.1730 |
| | 431.6465 |
| | 431.7823 |
| | 432.6022 |
| | 431.7681 |
| | 433.1958 |
| | 432.1613 |
| | 434.5738 |
| | 431.9791 |
| | 431.8768 |
| | 430.4430 |
| | 444.6804 |
| | 433.1784 |
| | 431.6935 |
| | 433.2162 |
| | 432.2200 |
| | 431.2203 |
| | 431.7552 |
| | 431.6687 |
| | 430.8160 |
| | 433.7697 |
| | 434.0106 |
| | 432.3065 |
| | 430.9494 |
| | 431.9969 |
| | 430.5974 |
| | 431.6632 |
| | 431.6705 |
| | 432.0073 |
| | 436.8797 |
| | 437.5415 |
| | 434.3448 |
| | 436.8602 |
| | 434.6437 |
| | 432.8786 |
| | 435.9324 |
| | 434.0713 |
| | 405.7595 |
| | 430.8017 |
| | 434.0781 |
| | 432.4594 |
| | 435.3847 |
| | 434.7729 |
| | 430.7687 |
| | 430.8178 |
| | 432.5162 |
| | 432.0568 |
| | 431.9021 |
| | 430.8152 |
| | 436.0108 |
| | 445.0101 |
| | 434.5627 |
| | 430.7948 |
| | 430.9860 |
| | 435.0697 |
| | 434.5162 |
| | 431.8252 |
| | 430.9442 |
| | 433.2630 |
| | 431.6242 |
| | 431.6080 |
| | 433.6034 |
| | 433.1594 |
| | 432.6850 |
| | 429.1294 |
| | 430.3056 |
| | 433.4758 |
| | 434.8040 |
| | 435.9253 |
| | 433.5699 |
| | 437.6424 |
| | 432.0946 |
| | 431.0459 |
| | 432.0008 |
| | 433.5302 |
| | 432.6763 |
| | 432.1012 |
| | 431.1811 |
| | 431.0455 |
| | 432.7965 |
| | 433.3163 |
| | 432.6051 |
| | 431.1842 |
| | 431.7190 |
| | 433.4939 |
| | 432.7641 |
| | 431.7261 |
| | 431.4061 |
| | 431.3265 |
| | 432.5097 |
| | 432.1338 |
| | 431.6733 |
| | 431.2406 |
| | 432.4844 |
| | 433.2313 |
| | 430.7791 |
| | 430.3949 |
| | 430.8663 |
| | 432.2703 |
| | 430.9352 |
| | 431.3992 |
| | 431.1574 |
| | 430.9378 |
| | 432.4897 |
| | 241.5745 |
| | 431.2884 |
| | 431.9633 |
| | 430.6525 |
| | 430.8444 |
| | 431.0236 |
| | 430.8413 |
| | 430.9894 |
| | 431.1544 |
| | 432.4033 |
| | 431.2778 |
| | 432.5402 |
| | 432.8840 |
| | 431.3536 |
| | 430.9247 |
| | 431.9789 |
| | 431.9306 |
| | 426.9079 |
| | 259.2543 |
| | 432.1906 |
| | 432.3719 |
| | 431.2387 |
| | 430.7243 |
| | 431.6728 |
| | 431.0054 |
| | 431.0036 |
| | 430.5405 |
| | 430.9165 |
| | 432.0488 |
| | 431.9234 |
| | 433.7656 |
| | 432.1219 |
| | 432.5290 |
| | 432.1287 |
| | 430.8958 |
| | 430.7289 |
| | 431.9995 |
| | 432.0002 |
| | 430.9424 |
| | 430.6097 |
| | 432.8892 |
| | 431.8856 |
| | 430.0196 |
| | 431.6329 |
| | 431.7533 |
| | 433.6831 |
| | 431.8717 |
| | 432.1386 |
| | 430.2248 |
| | 430.1765 |
| | 431.6963 |
| | 429.7462 |
| | 429.1873 |
| | 430.8827 |
| | 430.9801 |
| | 431.5528 |
| | 431.8029 |
| | 430.4721 |
| | 430.6233 |
| | 431.6153 |
| | 429.4708 |
| | 430.3712 |
| | 430.5314 |
| | 430.0366 |
| | 430.6389 |
| | 430.1378 |
| | 430.2852 |
| | 430.8595 |
| | 431.6708 |
| | 430.3200 |
| | 430.6021 |
| | 431.0861 |
| | 430.9533 |
| | 429.9748 |
| | 431.8753 |
| | 431.1440 |
| | 431.1076 |
| | 431.8693 |
| | 429.7749 |
| | 431.3465 |
| | 429.6984 |
| | 429.9792 |
| | 429.4886 |
| | 432.4480 |
| | 431.5016 |
| | 430.2015 |
| | 433.8918 |
| | 430.7151 |
| | 430.8373 |
| | 430.9212 |
| | 431.1252 |
| | 431.1429 |
| | 431.1807 |
| | 431.5608 |
| | 432.4377 |
| | 432.4484 |
| | 434.1687 |
| | 431.4870 |
| | 432.0976 |
| | 430.9758 |
| | 430.4862 |
| | 431.2678 |
| | 427.9648 |
| | 430.5520 |
| | 432.0009 |
| | 432.9314 |
| | 431.5881 |
| | 431.2444 |
| | 430.9415 |
| | 433.7917 |
| | 429.9881 |
| | 434.4963 |
| | 431.7588 |
| | 430.0801 |
| | 431.6569 |
| | 429.9802 |
| | 431.2757 |
| | 429.3843 |
| | 432.2858 |
| | 432.4695 |
| | 431.1794 |
| | 433.1874 |
| | 432.5884 |
| | 431.7629 |
| | 432.8327 |
| | 431.5774 |
| | 429.9195 |
| | 430.4856 |
| | 431.3462 |
| | 431.6544 |
| | 436.4353 |
| | 429.7859 |
| | 429.9075 |
| | 434.9825 |
| | 435.1411 |
| | 430.3451 |
| | 434.8253 |
| | 432.3789 |
| | 429.8671 |
| | 431.1049 |
| | 430.0564 |
| | 432.9885 |
| | 430.4073 |
| | 430.4681 |
| | 430.2122 |
| | 429.8659 |
| | 429.1877 |
| | 431.7623 |
| | 430.6293 |
| | 428.6418 |
| | 433.2765 |
| | 436.9767 |
| | 428.9815 |
| | 428.6424 |
| | 428.6428 |
| | 430.0556 |
| | 429.1811 |
| | 429.1820 |
| | 429.0722 |
| | 433.1151 |
| | 429.2546 |
| | 431.2844 |
| | 429.5365 |
| | 428.9379 |
| | 432.6027 |
| | 430.1542 |
| | 431.2332 |
| | 432.1437 |
| | 431.5280 |
| | 431.6409 |
| | 430.6902 |
| | 431.8710 |
| | 432.7312 |
| | 431.9186 |
| | 431.1524 |
| | 430.5804 |
| | 429.6933 |
| | 428.8959 |
| | 431.6616 |
| | 434.1605 |
| | 434.4592 |
| | 428.2939 |
| | 431.9394 |
| | 429.0350 |
| | 431.4390 |
| | 430.3120 |
| | 432.7185 |
| | 434.1105 |
| | 431.7384 |
| | 429.3921 |
| | 420.5476 |
| | 426.5839 |
| | 425.7771 |
| | 424.2189 |
| | 426.1752 |
| | 427.7287 |
| | 430.6247 |
| | 431.7269 |
| | 431.4540 |
| | 432.7501 |
| | 429.9593 |
| | 431.9055 |
| | 433.8813 |
| | 431.0792 |
| | 428.8502 |
| | 432.6446 |
| | 429.7270 |
| | 436.2663 |
| | 430.8257 |
| | 431.2160 |
| | 431.1031 |
| | 430.1336 |
| | 433.4748 |
| | 430.7440 |
| | 431.0728 |
| | 430.5087 |
| | 429.7105 |
| | 432.5598 |
| | 429.8865 |
| | 430.7259 |
| | 431.3420 |
| | 429.0406 |
| | 429.6444 |
| | 433.3169 |
| | 433.3125 |
| | 431.3368 |
| | 430.4953 |
| | 431.6124 |
| | 432.5286 |
| | 432.9256 |
| | 430.7298 |
| | 430.7720 |
| | 430.7232 |
| | 432.1617 |
| | 429.9267 |
| | 430.7695 |
| | 431.0953 |
| | 388.4468 |
| | 429.5197 |
| | 431.0052 |
| | 430.1159 |
| | 430.6123 |
| | 431.2062 |
| | 430.8187 |
| | 430.7899 |
| | 430.8146 |
| | 431.1256 |
| | 430.9144 |
| | 430.8162 |
| | 430.9305 |
| | 430.3080 |
| | 430.2626 |
| | 430.1635 |
| | 431.0237 |
| | 430.7043 |
| | 430.5349 |
| | 430.1540 |
| | 430.5698 |
| | 432.3836 |
| | 432.3583 |
| | 430.8095 |
| | 431.9676 |
| | 430.7441 |
| | 432.4418 |
| | 431.1540 |
| | 430.8089 |
| | 430.8095 |
| | 430.8105 |
| | 430.7044 |
| | 430.8051 |
| | 429.8459 |
| | 431.2870 |
| | 430.7133 |
| | 431.2002 |
| | 431.5683 |
| | 429.5705 |
| | 430.2863 |
| | 430.3332 |
| | 430.9045 |
| | 429.5717 |
| | 528.7766 |
| | 529.3516 |
| | 529.9954 |
| | 530.1826 |
| | 529.9363 |
| | 531.1420 |
| | 530.7905 |
| | 530.7999 |
| | 530.8593 |
| | 530.5666 |
| | 530.7554 |
| | 531.1986 |
| | 530.9361 |
| | 529.9166 |
| | 530.1055 |
| | 531.1690 |
| | 530.8394 |
| | 530.9365 |
| | 531.4188 |
| | 532.1818 |
| | 531.2043 |
| | 531.1575 |
| | 530.2799 |
| | 530.6625 |
| | 531.4153 |
| | 530.8011 |
| | 529.2783 |
| | 530.4684 |
| | 530.4684 |
| | 530.8184 |
| | 530.4897 |
| | 530.8582 |
| | 530.6760 |
| | 529.8831 |
| | 529.6201 |
| | 529.8366 |
| | 530.1977 |
| | 530.1590 |
| | 530.8198 |
| | 530.7642 |
| | 530.9351 |
| | 529.9519 |
| | 529.9538 |
| | 529.7952 |
| | 529.5302 |
| | 528.8896 |
| | 527.1619 |
| | 528.1295 |
| | 527.3670 |
| | 528.1175 |
| | 527.8702 |
| | 527.0985 |
| | 528.0976 |
| | 527.9927 |
| | 528.0364 |
| | 527.8755 |
| | 527.4630 |
| | 528.2157 |
| | 527.9405 |
| | 529.2840 |
| | 527.0860 |
| | 528.5333 |
| | 527.8416 |
| | 527.8385 |
| | 528.5229 |
| | 528.0038 |
| | 529.0103 |
| | 528.6499 |
| | 529.2997 |
| | 530.1330 |
| | 530.5400 |
| | 530.4448 |
| | 530.2574 |
| | 530.2695 |
| | 529.8265 |
| | 529.3006 |
| | 530.0761 |
| | 529.5112 |
| | 529.9586 |
| | 529.6093 |
| | 529.7687 |
| | 530.1990 |
| | 531.4003 |
| | 529.6348 |
| | 530.9001 |
| | 529.3125 |
| | 531.3681 |
| | 530.4808 |
| | 531.6042 |
| | 527.3772 |
| | 527.5173 |
| | 528.1559 |
| | 527.8165 |
| | 528.3293 |
| | 527.8478 |
| | 527.6206 |
| | 527.5039 |
| | 527.7662 |
| | 528.3038 |
| | 531.4604 |
| | 527.4144 |
| | 526.6042 |
| | 526.7409 |
| | 530.8560 |
| | 527.4690 |
| | 527.5568 |
| | 529.8705 |
| | 526.9702 |
| | 528.6101 |
| | 528.0398 |
| | 527.0909 |
| | 527.7915 |
| | 528.6733 |
| | 527.4886 |
| | 528.4932 |
| | 527.9610 |
| | 527.4955 |
| | 527.6599 |
| | 528.1600 |
| | 528.9239 |
| | 527.0381 |
| | 527.6008 |
| | 528.0717 |
| | 526.8280 |
| | 528.3557 |
| | 527.3150 |
| | 527.8021 |
| | 528.7960 |
| | 527.9466 |
| | 528.7586 |
| | 527.4888 |
| | 528.2432 |
| | 527.2517 |
| | 528.2026 |
| | 525.9393 |
| | 524.4332 |
| | 528.5596 |
| | 528.8384 |
| | 528.8450 |
| | 527.1884 |
| | 527.3070 |
| | 527.2413 |
| | 527.4861 |
| | 527.2722 |
| | 528.0591 |
| | 528.0404 |
| | 528.1020 |
| | 528.1048 |
| | 528.5952 |
| | 528.3233 |
| | 528.4256 |
| | 528.8094 |
| | 528.2527 |
| | 528.8894 |
| | 528.0610 |
| | 528.5521 |
| | 526.5028 |
| | 529.4890 |
| | 529.8025 |
| | 529.2913 |
| | 529.2507 |
| | 528.5403 |
| | 528.2825 |
| | 528.5451 |
| | 528.5813 |
| | 528.6828 |
| | 528.7699 |
| | 528.5450 |
| | 528.5985 |
| | 528.3486 |
| | 528.2913 |
| | 528.2905 |
| | 528.6874 |
| | 528.5959 |
| | 528.2920 |
| | 526.2423 |
| | 516.7191 |
| | 523.4251 |
| | 528.7712 |
| | 528.3750 |
| | 528.8518 |
| | 528.2607 |
| | 528.2923 |
| | 527.1781 |
| | 530.1914 |
| | 529.8847 |
| | 530.0649 |
| | 502.2154 |
| | 503.8642 |
| | 519.7500 |
| | 508.8355 |
| | 509.3544 |
| | 512.7437 |
| | 521.9868 |
| | 509.9098 |
| | 501.3472 |
| | 505.4604 |
| | 514.6292 |
| | 527.4674 |
| | 547.0764 |
| | 535.5438 |
| | 542.4830 |
| | 533.4786 |
| | 526.2832 |
| | 562.3300 |
| | 556.0149 |
| | 557.8735 |
| | 551.4595 |
| | 544.8054 |
| | 534.6995 |
| | 539.0085 |
| | 544.2967 |
| | 540.9784 |
| | 529.3184 |
| | 514.3323 |
| | 531.0798 |