ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /MZN ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 22.4923 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 9.0548 เมติคัลโมซัมบิก

ประวัติราคา MZN / TMT

Date TMT/MZN
18.2571
18.1852
18.2080
18.2571
18.1909
18.2571
18.2051
18.2600
18.2586
18.2571
18.2051
18.2051
18.2340
18.2311
18.2468
18.2454
18.2743
18.2715
18.2600
18.2311
18.2600
18.2325
18.2586
18.2600
18.2171
18.1624
18.4528
18.2051
18.2080
18.2051
18.2571
18.2572
18.2572
18.2080
18.2571
18.2571
18.2743
18.2222
18.2194
18.2080
18.2051
18.2571
18.2080
18.2571
18.2080
18.2571
18.2714
18.2051
18.2194
18.2051
18.2222
18.2222
18.2222
18.2222
18.2222
18.2222
18.2222
18.2743
18.2714
18.2194
18.1938
18.2311
18.2311
18.2371
18.2371
18.2857
18.2886
18.1852
18.2371
18.2572
18.2080
18.2600
18.2600
18.2600
18.2080
18.2572
18.2325
18.2571
18.2571
18.2080
18.2080
18.2572
18.1852
18.1852
18.1852
18.2051
18.2051
18.2051
18.2382
18.2051
18.2051
18.2051
18.2429
18.2051
18.2051
18.2240
18.2429
18.2500
18.1909
18.2572
18.1980
18.2571
18.2051
18.1980
17.9803
18.2051
18.2051
18.2600
18.2500
18.2051
18.2051
18.2123
18.1980
18.2080
18.2557
18.1909
18.2051
18.2194
18.3000
18.3143
18.2194
18.2454
18.2571
18.2311
18.2571
18.1909
18.2500
18.2571
18.2500
18.1980
18.1980
17.5667
18.2500
18.1980
18.2051
18.2428
18.1980
18.2428
18.2500
18.2051
18.2051
18.2571
18.1909
18.2571
18.2428
18.1937
18.2051
18.2429
18.2051
18.2311
18.2643
18.1852
18.1889
18.1980
18.1980
18.2500
18.1552
18.2143
18.2371
18.2571
18.1980
18.2051
18.2429
18.2572
18.2571
18.2571
18.1980
18.2571
18.2571
18.2051
18.2051
18.1909
18.1909
18.2571
18.2194
18.2051
18.2285
18.2571
18.1909
18.2051
18.1909
18.2429
18.2429
18.2514
18.2051
18.2311
18.3477
18.1980
18.2571
18.2571
18.1980
18.2571
18.2051
18.2571
18.2428
18.2571
18.2051
18.1909
18.2572
18.2572
18.1909
18.1909
18.2403
18.2428
18.2285
18.2350
18.2342
18.2350
18.2348
18.1980
18.2715
18.2051
18.1980
18.2428
18.2097
18.1909
18.2000
18.1909
18.1909
18.1886
18.1886
18.2406
18.2154
18.1852
18.2406
18.2414
18.2362
18.1886
18.2371
18.1886
18.2571
18.2406
18.1886
18.3486
18.2448
18.2406
18.1886
18.2313
18.1886
18.2406
18.1895
16.9952
18.1852
18.2406
18.1886
18.2131
18.2257
18.1695
18.1553
18.1610
18.1943
18.1828
18.1282
18.1834
18.6970
18.1060
18.0954
18.0347
17.9872
17.8189
17.5727
17.4186
17.0450
16.8657
16.6670
16.4586
16.0356
15.8640
17.3088
18.9858
19.9443
20.5937
21.0096
21.2891
21.3586
21.4720
21.4174
21.4530
21.4834
21.4520
21.4471
21.3168
21.3359
21.3471
21.3328
21.2977
21.1651
21.1487
21.1108
21.1254
20.9274
20.8439
20.7749
20.8377
20.7557
20.6410
20.5530
20.5703
20.5349
20.4467
20.3975
20.3291
20.3332
20.2322
20.1920
20.1190
20.0860
20.0966
20.0329
19.9755
20.0240
19.8689
19.8177
19.7766
19.6382
19.4366
19.4157
19.4040
19.2742
19.2285
19.1700
19.0598
19.0445
18.9560
18.7974
18.7434
18.6686
18.5500
18.4436
18.2051
18.2051
18.1714
17.8982
17.7372
17.5749
17.5043
17.8248
18.1137
18.2508
18.3143
18.2891
18.1615
18.0097
17.9416
17.9003
17.8286
17.7166
17.6724
17.7196
17.6801
17.6068
17.6147
17.4773
17.4305
17.3073
17.2744
17.4880
17.5558
17.6931
17.7294
17.7302
17.7410
17.7682
17.7205
17.7824
17.7280
17.7651
18.1629
18.1336
18.2439
18.3867
18.4132
18.4140
18.3976
18.3340
18.0857
17.9212
17.8776
17.9086
17.8611
17.8615
17.7243
17.7305
17.6545
17.6586
17.6114
17.5266
17.4426
17.4468
17.5515
17.2225
17.3961
17.4859
17.2368
17.3491
17.4108
17.2838
17.2695
17.2645
17.2237
17.2933
17.3233
17.3341
17.1021
17.1199
16.9901
16.9594
16.4814
16.4674
16.6196
16.6169
16.7805
16.9199
16.9837
16.9167
16.9808
16.9787
17.0652
17.1297
17.2725
17.2198
17.0985
17.0655
17.1863
17.3896
17.4412
17.4446
17.6808
17.6801
17.7369
17.7163
17.3775
17.4272
17.3080
17.3594
16.8085
16.9028
16.7764
16.8425
16.8100
16.8275
16.9987
17.0902
17.3790
17.3138
17.3296
17.3328
17.4158
17.3430
17.4306
17.5044
17.5086
17.5001
17.5715
17.5879
17.4271
17.5530
17.4214
17.6767
17.7630
17.3644
17.3399
17.3316
17.3980
16.9542
17.0956
17.0955
17.1795
17.0824
20.2089
20.2089
20.2130
20.3395
20.2474
20.2594
20.3416
20.2734
20.2401
20.2674
20.2922
20.3510
20.3070
20.2724
20.2233
20.1856
20.1625
20.2789
20.1633
20.4345
20.1908
20.4866
20.3999
20.7403
20.7557
21.0366
20.9590
21.4029
21.5803
21.6643
21.8070
21.7374
21.8417
22.0191
21.9878
22.4394
22.0251
22.1523
22.0689
19.6761
20.7873
20.7011
20.5134
19.6644
19.8215
19.2552
18.8753
18.3674
18.1445
17.5346
16.8957
16.8048
16.1585
15.7660
15.6835
14.8988
14.9010
14.7046
14.8751
14.6481
14.4152
14.6858
14.5262
14.2388
14.3627
13.8543
13.9728
13.5717
13.5764
13.0788
13.0210
13.2754
13.3945
13.7235
13.8020
14.1674
14.5571
15.0092
14.9641
12.8259
12.8122
12.6443
12.1977
12.1213
12.3340
12.0764
12.0878
12.0948
12.3634
12.2606
12.1278
11.7415
11.4530
11.1634
11.0132
10.9097
10.9214
11.0331
11.1184
10.9643
11.0047
10.9317
10.7267
10.6617
10.6431
10.3572
10.2428
10.1550
10.0856
10.0362
10.0865
10.2462
10.3714
10.4531
10.0724
9.7233
9.6851
9.7001
9.7592
11.8621
11.7384
11.6691
11.4012
11.3974
11.4546
11.4445
11.7390
11.9207
11.7832
11.3329
11.2209
11.1326
10.9193
10.9217
10.9338
10.8669
10.9453
10.8719
10.8420
10.7998
10.7762
10.7280
10.7061
10.6849
10.6768
10.6505
10.6780
10.6637
10.7228
10.8812
10.9308
11.0119
11.0681
11.0387
11.0575
11.0694
11.0651
11.0434
11.0536
11.0577
11.0540
10.8967
10.9903
10.9125
10.9732
10.9880
11.0123
11.0271
11.1677
11.3178
11.3733
10.9163
11.0739
10.8119
10.8157
10.6014
10.5116
10.4871
10.4901
10.5275
10.5123
10.5331
10.5087
10.4983
10.5388
10.5040
10.4523
10.4542
10.4030
10.4190
10.4702
10.4410
10.4635
10.4147
10.4399
10.4713
10.4623
10.4623
10.4366
10.4768
10.5026
10.5274
10.4834
10.4495
10.4193
10.4507
10.4782
10.4552
10.4370
10.5273
10.5088
10.5120
10.5534
10.6839
10.6547
10.6536
10.6122
10.5748
10.6071
10.5437
10.4632
10.4908
10.6050
10.6532
10.5296
10.4115
10.6275
10.4180
10.3337
10.3307
10.3743
10.3778
10.4035
10.3755
10.4250
10.5488
10.5507
10.3966
10.3861
10.2173
10.1275
10.0781
10.0284
10.1071
10.0690
10.0500
10.0222
10.0689
10.0680
10.0560
9.9138
9.8034
9.8647
9.7135
9.6636
9.7612
9.7887
9.6994
9.7889
9.7728
9.7067
9.7676
9.7018
9.6280
9.5318
9.6680
9.6842
9.7719
9.6645
9.6546
9.7350
9.6412
9.5738
9.5703
9.7410
9.4817
9.5053
9.4723
9.4694
9.5084
9.5847
9.4553
9.4517
9.4045
9.4004
9.3162
9.2162
9.2174
9.2629
9.2662
9.3055
9.3504
9.2991
9.3156
9.2881
9.1775
9.3289
9.5089
9.4187
9.3872
9.3867
9.5636
9.3158
9.6194
9.2802
9.7403
9.1424
9.1690
9.7504
9.5873
9.7239
9.7372
10.1018
10.1216
9.8592
10.0950
10.2277
10.9783
11.3423
11.1199
11.2276
10.8250
10.7720
11.5977
11.4669
11.5326
11.4098
11.3098
11.1560
11.5201
11.7625
11.6961
11.4190
11.0348
11.4502