History of daily rates TMT /MZN since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 22.4923 Mozambican metical
the minimum on
1 Turkmenistani manat = 9.0548 Mozambican metical
Price history of MZN / TMT
Date | TMT/MZN |
| 18.2194 |
| 18.3000 |
| 18.3143 |
| 18.2194 |
| 18.2454 |
| 18.2571 |
| 18.2311 |
| 18.2571 |
| 18.1909 |
| 18.2500 |
| 18.2571 |
| 18.2500 |
| 18.1980 |
| 18.1980 |
| 17.5667 |
| 18.2500 |
| 18.1980 |
| 18.2051 |
| 18.2428 |
| 18.1980 |
| 18.2428 |
| 18.2500 |
| 18.2051 |
| 18.2051 |
| 18.2571 |
| 18.1909 |
| 18.2571 |
| 18.2428 |
| 18.1937 |
| 18.2051 |
| 18.2429 |
| 18.2051 |
| 18.2311 |
| 18.2643 |
| 18.1852 |
| 18.1889 |
| 18.1980 |
| 18.1980 |
| 18.2500 |
| 18.1552 |
| 18.2143 |
| 18.2371 |
| 18.2571 |
| 18.1980 |
| 18.2051 |
| 18.2429 |
| 18.2572 |
| 18.2571 |
| 18.2571 |
| 18.1980 |
| 18.2571 |
| 18.2571 |
| 18.2051 |
| 18.2051 |
| 18.1909 |
| 18.1909 |
| 18.2571 |
| 18.2194 |
| 18.2051 |
| 18.2285 |
| 18.2571 |
| 18.1909 |
| 18.2051 |
| 18.1909 |
| 18.2429 |
| 18.2429 |
| 18.2514 |
| 18.2051 |
| 18.2311 |
| 18.3477 |
| 18.1980 |
| 18.2571 |
| 18.2571 |
| 18.1980 |
| 18.2571 |
| 18.2051 |
| 18.2571 |
| 18.2428 |
| 18.2571 |
| 18.2051 |
| 18.1909 |
| 18.2572 |
| 18.2572 |
| 18.1909 |
| 18.1909 |
| 18.2403 |
| 18.2428 |
| 18.2285 |
| 18.2350 |
| 18.2342 |
| 18.2350 |
| 18.2348 |
| 18.1980 |
| 18.2715 |
| 18.2051 |
| 18.1980 |
| 18.2428 |
| 18.2097 |
| 18.1909 |
| 18.2000 |
| 18.1909 |
| 18.1909 |
| 18.1886 |
| 18.1886 |
| 18.2406 |
| 18.2154 |
| 18.1852 |
| 18.2406 |
| 18.2414 |
| 18.2362 |
| 18.1886 |
| 18.2371 |
| 18.1886 |
| 18.2571 |
| 18.2406 |
| 18.1886 |
| 18.3486 |
| 18.2448 |
| 18.2406 |
| 18.1886 |
| 18.2313 |
| 18.1886 |
| 18.2406 |
| 18.1895 |
| 16.9952 |
| 18.1852 |
| 18.2406 |
| 18.1886 |
| 18.2131 |
| 18.2257 |
| 18.1695 |
| 18.1553 |
| 18.1610 |
| 18.1943 |
| 18.1828 |
| 18.1282 |
| 18.1834 |
| 18.6970 |
| 18.1060 |
| 18.0954 |
| 18.0347 |
| 17.9872 |
| 17.8189 |
| 17.5727 |
| 17.4186 |
| 17.0450 |
| 16.8657 |
| 16.6670 |
| 16.4586 |
| 16.0356 |
| 15.8640 |
| 17.3088 |
| 18.9858 |
| 19.9443 |
| 20.5937 |
| 21.0096 |
| 21.2891 |
| 21.3586 |
| 21.4720 |
| 21.4174 |
| 21.4530 |
| 21.4834 |
| 21.4520 |
| 21.4471 |
| 21.3168 |
| 21.3359 |
| 21.3471 |
| 21.3328 |
| 21.2977 |
| 21.1651 |
| 21.1487 |
| 21.1108 |
| 21.1254 |
| 20.9274 |
| 20.8439 |
| 20.7749 |
| 20.8377 |
| 20.7557 |
| 20.6410 |
| 20.5530 |
| 20.5703 |
| 20.5349 |
| 20.4467 |
| 20.3975 |
| 20.3291 |
| 20.3332 |
| 20.2322 |
| 20.1920 |
| 20.1190 |
| 20.0860 |
| 20.0966 |
| 20.0329 |
| 19.9755 |
| 20.0240 |
| 19.8689 |
| 19.8177 |
| 19.7766 |
| 19.6382 |
| 19.4366 |
| 19.4157 |
| 19.4040 |
| 19.2742 |
| 19.2285 |
| 19.1700 |
| 19.0598 |
| 19.0445 |
| 18.9560 |
| 18.7974 |
| 18.7434 |
| 18.6686 |
| 18.5500 |
| 18.4436 |
| 18.2051 |
| 18.2051 |
| 18.1714 |
| 17.8982 |
| 17.7372 |
| 17.5749 |
| 17.5043 |
| 17.8248 |
| 18.1137 |
| 18.2508 |
| 18.3143 |
| 18.2891 |
| 18.1615 |
| 18.0097 |
| 17.9416 |
| 17.9003 |
| 17.8286 |
| 17.7166 |
| 17.6724 |
| 17.7196 |
| 17.6801 |
| 17.6068 |
| 17.6147 |
| 17.4773 |
| 17.4305 |
| 17.3073 |
| 17.2744 |
| 17.4880 |
| 17.5558 |
| 17.6931 |
| 17.7294 |
| 17.7302 |
| 17.7410 |
| 17.7682 |
| 17.7205 |
| 17.7824 |
| 17.7280 |
| 17.7651 |
| 18.1629 |
| 18.1336 |
| 18.2439 |
| 18.3867 |
| 18.4132 |
| 18.4140 |
| 18.3976 |
| 18.3340 |
| 18.0857 |
| 17.9212 |
| 17.8776 |
| 17.9086 |
| 17.8611 |
| 17.8615 |
| 17.7243 |
| 17.7305 |
| 17.6545 |
| 17.6586 |
| 17.6114 |
| 17.5266 |
| 17.4426 |
| 17.4468 |
| 17.5515 |
| 17.2225 |
| 17.3961 |
| 17.4859 |
| 17.2368 |
| 17.3491 |
| 17.4108 |
| 17.2838 |
| 17.2695 |
| 17.2645 |
| 17.2237 |
| 17.2933 |
| 17.3233 |
| 17.3341 |
| 17.1021 |
| 17.1199 |
| 16.9901 |
| 16.9594 |
| 16.4814 |
| 16.4674 |
| 16.6196 |
| 16.6169 |
| 16.7805 |
| 16.9199 |
| 16.9837 |
| 16.9167 |
| 16.9808 |
| 16.9787 |
| 17.0652 |
| 17.1297 |
| 17.2725 |
| 17.2198 |
| 17.0985 |
| 17.0655 |
| 17.1863 |
| 17.3896 |
| 17.4412 |
| 17.4446 |
| 17.6808 |
| 17.6801 |
| 17.7369 |
| 17.7163 |
| 17.3775 |
| 17.4272 |
| 17.3080 |
| 17.3594 |
| 16.8085 |
| 16.9028 |
| 16.7764 |
| 16.8425 |
| 16.8100 |
| 16.8275 |
| 16.9987 |
| 17.0902 |
| 17.3790 |
| 17.3138 |
| 17.3296 |
| 17.3328 |
| 17.4158 |
| 17.3430 |
| 17.4306 |
| 17.5044 |
| 17.5086 |
| 17.5001 |
| 17.5715 |
| 17.5879 |
| 17.4271 |
| 17.5530 |
| 17.4214 |
| 17.6767 |
| 17.7630 |
| 17.3644 |
| 17.3399 |
| 17.3316 |
| 17.3980 |
| 16.9542 |
| 17.0956 |
| 17.0955 |
| 17.1795 |
| 17.0824 |
| 20.2089 |
| 20.2089 |
| 20.2130 |
| 20.3395 |
| 20.2474 |
| 20.2594 |
| 20.3416 |
| 20.2734 |
| 20.2401 |
| 20.2674 |
| 20.2922 |
| 20.3510 |
| 20.3070 |
| 20.2724 |
| 20.2233 |
| 20.1856 |
| 20.1625 |
| 20.2789 |
| 20.1633 |
| 20.4345 |
| 20.1908 |
| 20.4866 |
| 20.3999 |
| 20.7403 |
| 20.7557 |
| 21.0366 |
| 20.9590 |
| 21.4029 |
| 21.5803 |
| 21.6643 |
| 21.8070 |
| 21.7374 |
| 21.8417 |
| 22.0191 |
| 21.9878 |
| 22.4394 |
| 22.0251 |
| 22.1523 |
| 22.0689 |
| 19.6761 |
| 20.7873 |
| 20.7011 |
| 20.5134 |
| 19.6644 |
| 19.8215 |
| 19.2552 |
| 18.8753 |
| 18.3674 |
| 18.1445 |
| 17.5346 |
| 16.8957 |
| 16.8048 |
| 16.1585 |
| 15.7660 |
| 15.6835 |
| 14.8988 |
| 14.9010 |
| 14.7046 |
| 14.8751 |
| 14.6481 |
| 14.4152 |
| 14.6858 |
| 14.5262 |
| 14.2388 |
| 14.3627 |
| 13.8543 |
| 13.9728 |
| 13.5717 |
| 13.5764 |
| 13.0788 |
| 13.0210 |
| 13.2754 |
| 13.3945 |
| 13.7235 |
| 13.8020 |
| 14.1674 |
| 14.5571 |
| 15.0092 |
| 14.9641 |
| 12.8259 |
| 12.8122 |
| 12.6443 |
| 12.1977 |
| 12.1213 |
| 12.3340 |
| 12.0764 |
| 12.0878 |
| 12.0948 |
| 12.3634 |
| 12.2606 |
| 12.1278 |
| 11.7415 |
| 11.4530 |
| 11.1634 |
| 11.0132 |
| 10.9097 |
| 10.9214 |
| 11.0331 |
| 11.1184 |
| 10.9643 |
| 11.0047 |
| 10.9317 |
| 10.7267 |
| 10.6617 |
| 10.6431 |
| 10.3572 |
| 10.2428 |
| 10.1550 |
| 10.0856 |
| 10.0362 |
| 10.0865 |
| 10.2462 |
| 10.3714 |
| 10.4531 |
| 10.0724 |
| 9.7233 |
| 9.6851 |
| 9.7001 |
| 9.7592 |
| 11.8621 |
| 11.7384 |
| 11.6691 |
| 11.4012 |
| 11.3974 |
| 11.4546 |
| 11.4445 |
| 11.7390 |
| 11.9207 |
| 11.7832 |
| 11.3329 |
| 11.2209 |
| 11.1326 |
| 10.9193 |
| 10.9217 |
| 10.9338 |
| 10.8669 |
| 10.9453 |
| 10.8719 |
| 10.8420 |
| 10.7998 |
| 10.7762 |
| 10.7280 |
| 10.7061 |
| 10.6849 |
| 10.6768 |
| 10.6505 |
| 10.6780 |
| 10.6637 |
| 10.7228 |
| 10.8812 |
| 10.9308 |
| 11.0119 |
| 11.0681 |
| 11.0387 |
| 11.0575 |
| 11.0694 |
| 11.0651 |
| 11.0434 |
| 11.0536 |
| 11.0577 |
| 11.0540 |
| 10.8967 |
| 10.9903 |
| 10.9125 |
| 10.9732 |
| 10.9880 |
| 11.0123 |
| 11.0271 |
| 11.1677 |
| 11.3178 |
| 11.3733 |
| 10.9163 |
| 11.0739 |
| 10.8119 |
| 10.8157 |
| 10.6014 |
| 10.5116 |
| 10.4871 |
| 10.4901 |
| 10.5275 |
| 10.5123 |
| 10.5331 |
| 10.5087 |
| 10.4983 |
| 10.5388 |
| 10.5040 |
| 10.4523 |
| 10.4542 |
| 10.4030 |
| 10.4190 |
| 10.4702 |
| 10.4410 |
| 10.4635 |
| 10.4147 |
| 10.4399 |
| 10.4713 |
| 10.4623 |
| 10.4623 |
| 10.4366 |
| 10.4768 |
| 10.5026 |
| 10.5274 |
| 10.4834 |
| 10.4495 |
| 10.4193 |
| 10.4507 |
| 10.4782 |
| 10.4552 |
| 10.4370 |
| 10.5273 |
| 10.5088 |
| 10.5120 |
| 10.5534 |
| 10.6839 |
| 10.6547 |
| 10.6536 |
| 10.6122 |
| 10.5748 |
| 10.6071 |
| 10.5437 |
| 10.4632 |
| 10.4908 |
| 10.6050 |
| 10.6532 |
| 10.5296 |
| 10.4115 |
| 10.6275 |
| 10.4180 |
| 10.3337 |
| 10.3307 |
| 10.3743 |
| 10.3778 |
| 10.4035 |
| 10.3755 |
| 10.4250 |
| 10.5488 |
| 10.5507 |
| 10.3966 |
| 10.3861 |
| 10.2173 |
| 10.1275 |
| 10.0781 |
| 10.0284 |
| 10.1071 |
| 10.0690 |
| 10.0500 |
| 10.0222 |
| 10.0689 |
| 10.0680 |
| 10.0560 |
| 9.9138 |
| 9.8034 |
| 9.8647 |
| 9.7135 |
| 9.6636 |
| 9.7612 |
| 9.7887 |
| 9.6994 |
| 9.7889 |
| 9.7728 |
| 9.7067 |
| 9.7676 |
| 9.7018 |
| 9.6280 |
| 9.5318 |
| 9.6680 |
| 9.6842 |
| 9.7719 |
| 9.6645 |
| 9.6546 |
| 9.7350 |
| 9.6412 |
| 9.5738 |
| 9.5703 |
| 9.7410 |
| 9.4817 |
| 9.5053 |
| 9.4723 |
| 9.4694 |
| 9.5084 |
| 9.5847 |
| 9.4553 |
| 9.4517 |
| 9.4045 |
| 9.4004 |
| 9.3162 |
| 9.2162 |
| 9.2174 |
| 9.2629 |
| 9.2662 |
| 9.3055 |
| 9.3504 |
| 9.2991 |
| 9.3156 |
| 9.2881 |
| 9.1775 |
| 9.3289 |
| 9.5089 |
| 9.4187 |
| 9.3872 |
| 9.3867 |
| 9.5636 |
| 9.3158 |
| 9.6194 |
| 9.2802 |
| 9.7403 |
| 9.1424 |
| 9.1690 |
| 9.7504 |
| 9.5873 |
| 9.7239 |
| 9.7372 |
| 10.1018 |
| 10.1216 |
| 9.8592 |
| 10.0950 |
| 10.2277 |
| 10.9783 |
| 11.3423 |
| 11.1199 |
| 11.2276 |
| 10.8250 |
| 10.7720 |
| 11.5977 |
| 11.4669 |
| 11.5326 |
| 11.4098 |
| 11.3098 |
| 11.1560 |
| 11.5201 |
| 11.7625 |
| 11.6961 |
| 11.4190 |
| 11.0348 |
| 11.4502 |