ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /PLN ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.4291 ซลอตีโปแลนด์

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.9237 ซลอตีโปแลนด์

ประวัติราคา PLN / TMT

Date TMT/PLN
1.0813
1.0844
1.0709
1.0700
1.0686
1.0448
1.0514
1.0403
1.0390
1.0368
1.0256
1.0391
1.0331
1.0244
1.0300
1.0567
1.0698
1.0484
1.0579
1.0448
1.0337
1.0224
1.0162
1.0100
1.0195
1.0241
1.0339
1.0284
1.0245
1.0260
1.0241
1.0254
1.0371
1.0411
1.0504
1.0439
1.0442
1.0523
1.0355
1.0365
1.0527
1.0348
1.0399
1.0277
1.0316
1.0318
1.0365
1.0451
1.0374
1.0442
1.0514
1.0476
1.0341
1.0396
1.0313
1.0259
1.0532
1.0565
1.0649
1.0592
1.0632
1.0794
1.0924
1.0780
1.0687
1.0595
1.0755
1.1242
1.1056
1.1015
1.0955
1.1067
1.1341
1.1286
1.1334
1.1595
1.1708
1.1540
1.1625
1.1854
1.1702
1.1709
1.1682
1.1532
1.1493
1.1628
1.1761
1.1621
1.1655
1.1415
1.1454
1.1412
1.1209
1.1223
1.0973
1.0983
1.0977
1.1039
1.1024
1.0927
1.0994
1.1221
1.1188
1.1182
1.1195
1.1126
1.1260
1.1489
1.1395
1.1530
1.1451
1.1162
1.1175
1.1189
1.1316
1.1395
1.1473
1.1579
1.1577
1.1173
1.1413
1.1355
1.1344
1.1192
1.1346
1.1351
1.1475
1.1434
1.1512
1.1488
1.1458
1.1411
1.1275
1.3126
1.1253
1.1279
1.1509
1.1416
1.1305
1.1320
1.1820
1.1851
1.1977
1.1942
1.2016
1.2292
1.2591
1.2396
1.2382
1.2335
1.1808
1.1761
1.1701
1.1622
1.1493
1.1412
1.1496
1.1284
1.1535
1.1579
1.1592
1.1640
1.1807
1.1941
1.2059
1.1864
1.1841
1.1851
1.1960
1.1853
1.2080
1.2437
1.2544
1.2661
1.2647
1.2736
1.2634
1.2372
1.2347
1.2346
1.2494
1.2501
1.2469
1.2583
1.2696
1.2900
1.2907
1.3108
1.3045
1.3285
1.3631
1.3799
1.3925
1.4291
1.4027
1.4088
1.3365
1.3240
1.3580
1.3475
1.3648
1.3169
1.3167
1.3133
1.3195
1.3466
1.3657
1.2904
1.2616
1.2628
1.2734
1.2224
1.2163
1.2315
1.2709
1.2694
1.2724
1.2349
1.2142
1.2329
1.3100
1.1946
1.1450
1.1511
1.1331
1.1658
1.1488
1.1333
1.1420
1.1570
1.1607
1.1696
1.1744
1.1631
1.1845
1.1932
1.1651
1.1294
1.1374
1.1324
1.0502
1.1309
1.1298
1.1204
1.1190
1.1005
1.0857
1.1014
1.1117
1.1061
1.1111
1.0940
1.1120
1.1465
1.0934
1.0810
1.0753
1.0829
1.0652
1.0440
1.0462
1.0455
1.0611
1.0704
1.0763
1.0752
1.0799
1.0841
1.1069
1.1328
1.1004
1.0998
1.1087
1.0749
1.0562
1.0534
1.0586
1.0679
1.0684
1.0727
1.0603
1.0598
1.0509
1.0494
1.0436
1.0526
1.0690
1.0786
1.0741
1.0804
1.1266
1.1045
1.1106
1.0781
1.0862
1.1194
1.0917
1.0705
1.0690
1.0495
1.0614
1.0580
1.0681
1.0690
1.0631
1.1081
1.1311
1.1276
1.1286
1.1242
1.1097
1.1148
1.1275
1.1763
1.1911
1.2010
1.1916
1.1939
1.1895
1.1885
1.2033
1.1735
1.2235
1.1335
1.0852
1.1071
1.1344
1.1230
1.1136
1.1070
1.1092
1.0899
1.0832
1.0769
1.0820
1.1011
1.0922
1.1076
1.1061
1.1154
1.1075
1.1037
1.0929
1.1001
1.0957
1.1100
1.1241
1.1458
1.1407
1.1214
1.1208
1.1334
1.1223
1.1264
1.1028
1.0951
1.0964
1.0829
1.0783
1.0813
1.0702
1.0657
1.0848
1.0760
1.0845
1.0919
1.0996
1.0923
1.0895
1.0934
1.0842
1.0805
1.0852
1.0925
1.0838
1.0818
1.0881
1.0832
1.0907
1.0936
1.0920
1.0706
1.0730
1.0768
1.0686
1.0662
1.0689
1.0715
1.0751
1.0774
1.0763
1.0832
1.0771
1.0927
1.0751
1.0840
1.0668
1.0552
1.0702
1.0548
1.0420
1.0526
1.0612
1.0546
1.0429
1.0710
1.0753
1.0492
1.0392
1.0543
1.0471
1.0477
1.0762
1.0611
1.0575
1.0352
1.0432
1.0539
1.0396
1.0229
1.0171
1.0023
0.9807
0.9582
0.9698
0.9784
0.9671
0.9754
0.9734
0.9701
0.9647
0.9529
0.9652
0.9582
0.9540
0.9686
0.9692
0.9960
0.9909
1.0063
1.0200
1.0191
1.0101
1.0089
1.0300
1.0377
1.0429
1.0393
1.0277
1.0257
1.0467
1.0494
1.0301
1.0230
1.0114
1.0190
1.0131
1.0449
1.0552
1.0269
1.0251
1.0437
1.0464
1.0596
1.0647
1.0708
1.0814
1.0681
1.0596
1.0694
1.0642
1.0960
1.1055
1.1064
1.1202
1.1413
1.1401
1.1346
1.1193
1.1400
1.1644
1.1643
1.1617
1.1577
1.1571
1.1430
1.1607
1.1694
1.1714
1.1851
1.1996
1.2048
1.2123
1.2003
1.2028
1.1912
1.1860
1.1483
1.1069
1.1070
1.1165
1.1089
1.0871
1.0949
1.0933
1.1000
1.1119
1.1098
1.1121
1.0959
1.0915
1.0962
1.1184
1.1306
1.1411
1.1418
1.1345
1.1102
1.0998
1.1217
1.1242
1.1245
1.1068
1.1026
1.1051
1.0994
1.0891
1.0796
1.0615
1.0892
1.0867
1.1130
1.1305
1.1324
1.1275
1.1220
1.1324
1.1619
1.1779
1.1574
1.1453
1.1162
1.1073
1.1277
1.1362
1.1313
1.1516
1.1341
1.1280
1.1314
1.1039
1.1042
1.0695
1.0618
1.0833
1.0778
1.0674
1.0618
1.0827
1.0776
1.0488
1.0738
1.0889
1.0802
1.0647
1.0913
1.0773
1.0851
1.0724
1.0505
1.0566
1.0598
1.0750
1.0679
1.0252
1.0430
1.0338
1.0505
1.0615
1.0831
1.0639
1.0802
1.0749
1.1188
1.0852
1.0616
1.0521
1.2910
1.2951
1.2971
1.3170
1.3095
1.2673
1.2604
1.2450
1.2233
1.1793
1.1859
1.1755
1.1852
1.1887
1.1916
1.1866
1.1665
1.1590
1.1567
1.1622
1.1548
1.1426
1.1376
1.1360
1.1237
1.1130
1.0994
1.0995
1.0914
1.0823
1.0758
1.0663
1.0691
1.0660
1.0742
1.0703
1.0585
1.0678
1.0704
1.0727
1.0664
1.0631
1.0665
1.0632
1.0606
1.0651
1.0618
1.0657
1.0654
1.0637
1.0745
1.0629
1.0610
1.0754
1.1024
1.0793
1.0764
1.0659
1.0751
1.0553
1.0658
1.0651
1.0696
1.0868
1.0881
1.0849
1.1003
1.0855
1.0641
1.0709
1.0836
1.0856
1.0958
1.0977
1.1044
1.1313
1.1308
1.1091
1.1167
1.1047
1.1163
1.1147
1.1271
1.1533
1.1773
1.1625
1.1585
1.1138
1.1314
1.1448
1.1380
1.1381
1.1242
1.1128
1.1108
1.1030
1.1038
1.1153
1.1425
1.1358
1.1216
1.1151
1.1130
1.1145
1.0991
1.0881
1.0823
1.0929
1.0977
1.0789
1.0985
1.0839
1.0845
1.0900
1.1173
1.1070
1.1110
1.1373
1.1490
1.1299
1.1275
1.1032
1.1071
1.1024
1.1183
1.1269
1.0984
1.1302
1.1697
1.1438
1.1582
1.1619
1.1438
1.1798
1.2127
1.1988
1.2087
1.1758
1.1971
1.1889
1.2051
1.2365
1.2102
1.1876
1.1757
1.1271
1.1066
1.1241
1.1275
1.1178
1.0913
1.0940
1.0980
1.0995
1.0955
1.0936
1.0988
1.1135
1.1245
1.1394
1.1562
1.2174
1.2346
1.2129
1.1911
1.2089
1.2054
1.1675
1.1887
1.1598
1.1292
1.1141
1.0888
1.1074
1.0934
1.1112
1.1275
1.1293
1.1228
1.1110
1.0450
1.0066
1.0183
1.0198
0.9991
0.9695
0.9759
0.9575
0.9427
0.9335
0.9477
0.9447
0.9313
0.9379
0.9412
0.9349
0.9306
0.9325
0.9305
0.9859
0.9907
0.9930
1.0067
0.9988
1.0702
1.0674
1.0520
1.0471
1.0399
1.0442
1.0257
1.0422
1.0265
1.0255
1.0339
1.0479