ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /TND ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 0.9459 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.4611 ดีนาร์ตูนิเซีย

ประวัติราคา TND / TMT

Date TMT/TND
0.8466
0.8417
0.8443
0.8434
0.8403
0.8451
0.8339
0.8339
0.8347
0.8352
0.8279
0.8175
0.8247
0.8318
0.8249
0.8228
0.8340
0.8414
0.8321
0.8377
0.8343
0.8213
0.8275
0.8242
0.8152
0.8136
0.8335
0.8343
0.8278
0.8241
0.8254
0.8288
0.8326
0.8369
0.8408
0.8448
0.8451
0.8414
0.8279
0.8314
0.8341
0.8406
0.8297
0.8308
0.8266
0.8286
0.8293
0.8301
0.8219
0.8237
0.8251
0.8241
0.8212
0.8230
0.8272
0.8266
0.8246
0.8375
0.8366
0.8416
0.8471
0.8501
0.8613
0.8677
0.8521
0.8521
0.8443
0.8557
0.8769
0.8892
0.8841
0.8794
0.8818
0.9084
0.9024
0.9058
0.9121
0.9200
0.9059
0.9150
0.9201
0.9140
0.9042
0.9085
0.9037
0.8934
0.8997
0.9036
0.9016
0.8914
0.8823
0.8836
0.8874
0.8772
0.8748
0.8666
0.8659
0.8659
0.8707
0.8722
0.8662
0.8769
0.8786
0.8835
0.8772
0.8841
0.8865
0.8882
0.8979
0.8927
0.8922
0.8879
0.8833
0.8885
0.8876
0.8921
0.8910
0.8957
0.9014
0.8893
0.8882
0.8914
0.8909
0.8856
0.8847
0.8879
0.8914
0.8967
0.8940
0.8942
0.8892
0.8884
0.8839
0.8815
0.8730
0.8807
0.8735
0.8943
0.8894
0.8845
0.8848
0.9010
0.8964
0.9073
0.9046
0.9049
0.9049
0.9086
0.9023
0.8991
0.8906
0.8813
0.8815
0.8853
0.8801
0.8825
0.8776
0.8674
0.8693
0.8799
0.8785
0.8816
0.8816
0.8874
0.8892
0.8849
0.8808
0.8757
0.8662
0.8675
0.8640
0.8932
0.8846
0.8904
0.8977
0.8833
0.8883
0.8860
0.8689
0.8818
0.8751
0.8954
0.8881
0.8927
0.8992
0.9153
0.9197
0.9221
0.9300
0.9182
0.9231
0.9250
0.9231
0.9307
0.9364
0.9311
0.9352
0.9108
0.9079
0.9183
0.9108
0.9075
0.9000
0.8961
0.8919
0.8882
0.8938
0.8825
0.8803
0.8758
0.8876
0.8791
0.8646
0.8669
0.8655
0.8711
0.8737
0.8729
0.8611
0.8406
0.8397
0.8446
0.8307
0.8225
0.8225
0.8170
0.8303
0.8275
0.8243
0.8217
0.8243
0.8197
0.8199
0.8219
0.8250
0.8224
0.8097
0.8070
0.8070
0.8036
0.8034
0.7500
0.8067
0.8064
0.7996
0.8001
0.7970
0.7942
0.7938
0.7986
0.7941
0.7948
0.7949
0.7983
0.8221
0.7934
0.7896
0.7899
0.7882
0.7847
0.7768
0.7787
0.7756
0.7786
0.7766
0.7840
0.7793
0.7847
0.7819
0.7964
0.7940
0.7816
0.7861
0.7876
0.7828
0.7784
0.7728
0.7715
0.7714
0.7721
0.7756
0.7694
0.7655
0.7700
0.7686
0.7727
0.7704
0.7789
0.7854
0.7842
0.7819
0.7889
0.7819
0.7868
0.7864
0.7808
0.7899
0.7893
0.7838
0.7806
0.7774
0.7783
0.7996
0.7846
0.7780
0.7887
0.8019
0.8110
0.8127
0.8160
0.8133
0.8127
0.8130
0.8159
0.8259
0.8242
0.8285
0.8236
0.8252
0.8289
0.8282
0.8323
0.8155
0.8310
0.8137
0.7993
0.8054
0.8184
0.8179
0.8105
0.8034
0.8093
0.8041
0.8011
0.7926
0.7980
0.8097
0.8143
0.8144
0.8119
0.8131
0.8121
0.8121
0.8071
0.8107
0.8066
0.8081
0.8098
0.8180
0.8174
0.8160
0.8179
0.8199
0.8167
0.8194
0.8127
0.8141
0.8183
0.8182
0.8178
0.8231
0.8192
0.8261
0.8461
0.8424
0.8509
0.8551
0.8588
0.8519
0.8578
0.8608
0.8558
0.8589
0.8603
0.8619
0.8607
0.8619
0.8664
0.8698
0.8720
0.8530
0.8522
0.8486
0.8454
0.8477
0.8447
0.8433
0.8445
0.8364
0.8375
0.8480
0.8354
0.8339
0.8276
0.8328
0.8235
0.8177
0.8146
0.8144
0.8057
0.8010
0.7900
0.7967
0.7956
0.7944
0.7818
0.7873
0.7877
0.7814
0.7674
0.7526
0.7488
0.7479
0.7465
0.7418
0.7403
0.7332
0.7349
0.7287
0.7212
0.7179
0.7192
0.6983
0.6899
0.6831
0.6878
0.6847
0.6771
0.6815
0.6832
0.6819
0.6885
0.6866
0.6879
0.6803
0.6797
0.6944
0.7015
0.7179
0.6996
0.7067
0.7107
0.7198
0.7084
0.7124
0.7184
0.7212
0.7154
0.7117
0.7105
0.7069
0.7089
0.7107
0.7024
0.6961
0.6987
0.6994
0.6913
0.6924
0.6971
0.6828
0.6775
0.6974
0.6989
0.6950
0.6950
0.7087
0.7047
0.7043
0.6969
0.6942
0.6931
0.6880
0.6864
0.6886
0.7153
0.6629
0.6551
0.6654
0.6539
0.6565
0.6583
0.6558
0.6523
0.6500
0.6499
0.6504
0.6629
0.6616
0.6602
0.6660
0.6574
0.6608
0.6608
0.6595
0.6587
0.6597
0.6511
0.6380
0.6319
0.6353
0.6350
0.6328
0.6274
0.6283
0.6292
0.6322
0.6322
0.6289
0.6324
0.6294
0.6301
0.6315
0.6332
0.6391
0.6377
0.6307
0.6258
0.6169
0.6128
0.6115
0.5967
0.5926
0.5808
0.5719
0.5765
0.5746
0.5756
0.5772
0.5729
0.5777
0.5741
0.5810
0.5848
0.5809
0.5785
0.5735
0.5772
0.5817
0.5850
0.5810
0.5850
0.5794
0.5790
0.5792
0.5764
0.5784
0.5888
0.5828
0.5798
0.5775
0.5698
0.5686
0.5585
0.5572
0.5614
0.5603
0.5606
0.5571
0.5608
0.5584
0.5452
0.5595
0.5596
0.5631
0.5590
0.5685
0.5621
0.5611
0.5571
0.5508
0.5552
0.5532
0.5621
0.5595
0.5486
0.5504
0.5471
0.5558
0.5593
0.5665
0.5552
0.5576
0.5532
0.5627
0.5655
0.5572
0.5533
0.6768
0.6785
0.6782
0.6828
0.6713
0.6632
0.6594
0.6540
0.6554
0.6489
0.6522
0.6456
0.6462
0.6431
0.6447
0.6400
0.6323
0.6293
0.6315
0.6330
0.6290
0.6250
0.6198
0.6189
0.6122
0.6086
0.6024
0.6020
0.6008
0.6038
0.6054
0.5995
0.5946
0.5899
0.5875
0.5827
0.5759
0.5730
0.5720
0.5697
0.5675
0.5622
0.5607
0.5576
0.5558
0.5572
0.5552
0.5530
0.5509
0.5501
0.5543
0.5550
0.5557
0.5596
0.5634
0.5692
0.5792
0.5804
0.5805
0.5761
0.5793
0.5856
0.5850
0.5862
0.5876
0.5839
0.5843
0.5801
0.5715
0.5755
0.5780
0.5776
0.5784
0.5758
0.5763
0.5794
0.5798
0.5757
0.5756
0.5781
0.5799
0.5800
0.5825
0.5840
0.5885
0.5786
0.5753
0.5690
0.5703
0.5741
0.5796
0.5803
0.5813
0.5696
0.5639
0.5627
0.5600
0.5584
0.5599
0.5562
0.5534
0.5550
0.5563
0.5525
0.5465
0.5454
0.5415
0.5432
0.5474
0.5438
0.5480
0.5448
0.5441
0.5475
0.5523
0.5503
0.5521
0.5574
0.5589
0.5553
0.5517
0.5480
0.5501
0.5496
0.5537
0.5517
0.5448
0.5557
0.5610
0.5629
0.5666
0.5657
0.5640
0.5687
0.5712
0.5677
0.5680
0.5582
0.5637
0.5572
0.5644
0.5637
0.5607
0.5519
0.5500
0.5437
0.5395
0.5370
0.5351
0.5339
0.5270
0.5270
0.5306
0.5315
0.5265
0.5260
0.5237
0.5269
0.5305
0.5282
0.5319
0.5360
0.5329
0.5264
0.5220
0.5232
0.5202
0.5143
0.5151
0.5081
0.5050
0.5027
0.4955
0.4945
0.4997
0.4997
0.4961
0.4986
0.4999
0.4998
0.4867
0.4764
0.4807
0.4807
0.4857
0.4798
0.4830
0.4631
0.4644
0.4691
0.4655
0.4650
0.4667
0.4692
0.4678
0.4660
0.4659
0.4696
0.4701
0.4950
0.4906
0.4948
0.4921
0.4871
0.5168
0.5168
0.5189
0.5150
0.5126
0.5088
0.5112
0.5103
0.5094
0.5068
0.5024
0.5094