ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.1686 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 1.0572 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / TND

Date TND/TMT
1.1812
1.1881
1.1844
1.1856
1.1901
1.1833
1.1992
1.1991
1.1981
1.1974
1.2079
1.2232
1.2126
1.2023
1.2122
1.2153
1.1990
1.1885
1.2017
1.1938
1.1986
1.2175
1.2085
1.2132
1.2266
1.2292
1.1998
1.1986
1.2080
1.2135
1.2115
1.2065
1.2011
1.1949
1.1894
1.1837
1.1833
1.1885
1.2078
1.2028
1.1989
1.1896
1.2052
1.2036
1.2097
1.2069
1.2059
1.2047
1.2166
1.2140
1.2119
1.2134
1.2177
1.2150
1.2088
1.2098
1.2127
1.1940
1.1954
1.1882
1.1804
1.1763
1.1610
1.1524
1.1735
1.1735
1.1844
1.1687
1.1404
1.1247
1.1311
1.1372
1.1341
1.1008
1.1081
1.1040
1.0963
1.0870
1.1038
1.0929
1.0868
1.0941
1.1059
1.1008
1.1065
1.1193
1.1114
1.1067
1.1092
1.1218
1.1334
1.1318
1.1268
1.1400
1.1431
1.1539
1.1548
1.1548
1.1485
1.1465
1.1544
1.1404
1.1381
1.1319
1.1400
1.1311
1.1281
1.1258
1.1137
1.1202
1.1209
1.1262
1.1321
1.1254
1.1267
1.1209
1.1223
1.1164
1.1094
1.1245
1.1259
1.1218
1.1225
1.1292
1.1303
1.1263
1.1218
1.1152
1.1186
1.1184
1.1246
1.1256
1.1314
1.1345
1.1455
1.1354
1.1448
1.1182
1.1243
1.1306
1.1303
1.1099
1.1155
1.1022
1.1054
1.1051
1.1051
1.1006
1.1083
1.1122
1.1229
1.1346
1.1345
1.1295
1.1362
1.1331
1.1394
1.1528
1.1504
1.1365
1.1383
1.1343
1.1343
1.1269
1.1246
1.1301
1.1354
1.1419
1.1544
1.1527
1.1575
1.1196
1.1304
1.1231
1.1139
1.1321
1.1257
1.1287
1.1508
1.1341
1.1428
1.1168
1.1259
1.1202
1.1121
1.0926
1.0873
1.0845
1.0753
1.0891
1.0833
1.0811
1.0833
1.0744
1.0679
1.0739
1.0693
1.0979
1.1015
1.0890
1.0979
1.1019
1.1111
1.1159
1.1212
1.1259
1.1189
1.1331
1.1360
1.1418
1.1267
1.1376
1.1566
1.1536
1.1554
1.1480
1.1445
1.1456
1.1613
1.1896
1.1908
1.1840
1.2038
1.2158
1.2158
1.2240
1.2044
1.2085
1.2132
1.2171
1.2132
1.2199
1.2196
1.2168
1.2121
1.2159
1.2350
1.2392
1.2392
1.2444
1.2447
1.3333
1.2396
1.2400
1.2507
1.2498
1.2547
1.2592
1.2597
1.2522
1.2593
1.2582
1.2581
1.2527
1.2165
1.2603
1.2665
1.2660
1.2688
1.2743
1.2874
1.2842
1.2893
1.2843
1.2876
1.2755
1.2831
1.2743
1.2789
1.2556
1.2594
1.2795
1.2721
1.2697
1.2775
1.2846
1.2940
1.2962
1.2963
1.2951
1.2894
1.2998
1.3063
1.2987
1.3011
1.2941
1.2981
1.2838
1.2732
1.2752
1.2789
1.2676
1.2789
1.2710
1.2716
1.2808
1.2660
1.2670
1.2758
1.2811
1.2864
1.2849
1.2507
1.2745
1.2854
1.2678
1.2471
1.2330
1.2304
1.2256
1.2296
1.2305
1.2300
1.2257
1.2109
1.2133
1.2070
1.2142
1.2118
1.2065
1.2074
1.2015
1.2262
1.2034
1.2290
1.2511
1.2416
1.2220
1.2227
1.2337
1.2447
1.2357
1.2436
1.2482
1.2617
1.2531
1.2350
1.2281
1.2279
1.2317
1.2298
1.2313
1.2314
1.2390
1.2335
1.2398
1.2375
1.2348
1.2224
1.2234
1.2255
1.2226
1.2197
1.2244
1.2203
1.2304
1.2283
1.2221
1.2222
1.2228
1.2149
1.2207
1.2105
1.1819
1.1871
1.1752
1.1695
1.1644
1.1738
1.1657
1.1617
1.1686
1.1643
1.1623
1.1602
1.1618
1.1602
1.1541
1.1497
1.1468
1.1723
1.1734
1.1784
1.1829
1.1796
1.1839
1.1858
1.1842
1.1957
1.1941
1.1792
1.1971
1.1992
1.2083
1.2007
1.2144
1.2229
1.2276
1.2279
1.2411
1.2484
1.2658
1.2552
1.2569
1.2588
1.2791
1.2702
1.2696
1.2798
1.3032
1.3287
1.3354
1.3372
1.3395
1.3481
1.3508
1.3638
1.3607
1.3724
1.3865
1.3930
1.3904
1.4321
1.4496
1.4639
1.4540
1.4605
1.4770
1.4673
1.4636
1.4665
1.4524
1.4565
1.4537
1.4700
1.4712
1.4401
1.4255
1.3930
1.4294
1.4150
1.4070
1.3892
1.4117
1.4037
1.3919
1.3866
1.3978
1.4051
1.4075
1.4146
1.4105
1.4070
1.4237
1.4365
1.4312
1.4298
1.4465
1.4443
1.4345
1.4645
1.4761
1.4339
1.4308
1.4388
1.4389
1.4110
1.4191
1.4198
1.4349
1.4404
1.4428
1.4535
1.4569
1.4523
1.3979
1.5084
1.5265
1.5028
1.5292
1.5233
1.5190
1.5249
1.5329
1.5384
1.5388
1.5374
1.5084
1.5114
1.5147
1.5015
1.5211
1.5132
1.5133
1.5164
1.5182
1.5158
1.5359
1.5675
1.5825
1.5741
1.5749
1.5802
1.5938
1.5916
1.5893
1.5818
1.5817
1.5901
1.5813
1.5887
1.5872
1.5834
1.5792
1.5647
1.5680
1.5857
1.5980
1.6211
1.6318
1.6353
1.6759
1.6873
1.7218
1.7486
1.7347
1.7403
1.7373
1.7326
1.7456
1.7311
1.7418
1.7213
1.7098
1.7214
1.7286
1.7438
1.7326
1.7192
1.7094
1.7211
1.7094
1.7260
1.7272
1.7264
1.7349
1.7290
1.6982
1.7158
1.7248
1.7316
1.7550
1.7588
1.7906
1.7945
1.7812
1.7849
1.7838
1.7949
1.7831
1.7909
1.8342
1.7873
1.7870
1.7760
1.7889
1.7589
1.7791
1.7822
1.7951
1.8156
1.8012
1.8075
1.7789
1.7874
1.8229
1.8168
1.8277
1.7994
1.7879
1.7651
1.8012
1.7933
1.8077
1.7771
1.7682
1.7945
1.8074
1.4775
1.4738
1.4744
1.4646
1.4896
1.5078
1.5165
1.5291
1.5257
1.5411
1.5332
1.5491
1.5475
1.5550
1.5512
1.5625
1.5815
1.5892
1.5835
1.5799
1.5898
1.6000
1.6135
1.6158
1.6336
1.6431
1.6600
1.6612
1.6644
1.6562
1.6518
1.6681
1.6818
1.6953
1.7021
1.7162
1.7364
1.7451
1.7483
1.7554
1.7620
1.7788
1.7836
1.7934
1.7992
1.7946
1.8012
1.8083
1.8153
1.8178
1.8039
1.8018
1.7994
1.7871
1.7749
1.7568
1.7265
1.7229
1.7227
1.7357
1.7261
1.7076
1.7095
1.7059
1.7017
1.7126
1.7115
1.7239
1.7498
1.7377
1.7302
1.7314
1.7290
1.7367
1.7351
1.7258
1.7247
1.7371
1.7374
1.7298
1.7245
1.7240
1.7167
1.7123
1.6991
1.7284
1.7382
1.7576
1.7536
1.7418
1.7252
1.7232
1.7203
1.7556
1.7732
1.7772
1.7856
1.7907
1.7860
1.7979
1.8069
1.8019
1.7975
1.8099
1.8300
1.8336
1.8469
1.8409
1.8268
1.8390
1.8247
1.8354
1.8377
1.8266
1.8105
1.8173
1.8112
1.7941
1.7893
1.8010
1.8124
1.8248
1.8179
1.8195
1.8061
1.8125
1.8355
1.7995
1.7825
1.7765
1.7649
1.7679
1.7732
1.7583
1.7508
1.7614
1.7606
1.7914
1.7741
1.7948
1.7719
1.7740
1.7834
1.8120
1.8182
1.8392
1.8535
1.8621
1.8690
1.8729
1.8976
1.8977
1.8846
1.8814
1.8993
1.9011
1.9096
1.8977
1.8850
1.8934
1.8801
1.8658
1.8764
1.8995
1.9158
1.9113
1.9225
1.9442
1.9415
1.9682
1.9802
1.9891
2.0180
2.0223
2.0012
2.0014
2.0158
2.0055
2.0005
2.0007
2.0547
2.0991
2.0803
2.0801
2.0588
2.0841
2.0703
2.1593
2.1533
2.1318
2.1482
2.1505
2.1425
2.1312
2.1379
2.1457
2.1466
2.1294
2.1270
2.0203
2.0385
2.0210
2.0321
2.0530
1.9350
1.9351
1.9271
1.9418
1.9508
1.9653
1.9561
1.9597
1.9632
1.9731
1.9903
1.9632