ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /UAH ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 12.8548 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 2.6428 ฮรีฟเนียยูเครน
| Date | TMT/UAH |
|---|---|
| 12.8333 | |
| 12.7388 | |
| 12.7511 | |
| 12.7137 | |
| 12.7649 | |
| 12.8548 | |
| 12.7742 | |
| 12.7431 | |
| 12.6640 | |
| 12.6525 | |
| 12.5822 | |
| 12.5221 | |
| 12.5750 | |
| 12.6087 | |
| 12.5992 | |
| 12.3830 | |
| 12.4852 | |
| 12.5426 | |
| 12.5261 | |
| 12.5754 | |
| 12.5573 | |
| 12.3594 | |
| 12.3340 | |
| 12.3515 | |
| 12.3085 | |
| 12.2828 | |
| 12.4438 | |
| 12.3246 | |
| 12.3451 | |
| 12.0961 | |
| 12.0722 | |
| 12.0675 | |
| 12.0731 | |
| 12.0112 | |
| 12.1240 | |
| 12.1421 | |
| 12.0161 | |
| 11.9857 | |
| 11.9791 | |
| 12.0014 | |
| 11.8961 | |
| 11.9023 | |
| 11.7646 | |
| 11.7956 | |
| 11.7829 | |
| 11.7680 | |
| 11.7504 | |
| 11.7886 | |
| 11.8113 | |
| 11.7444 | |
| 11.8188 | |
| 11.8886 | |
| 11.9220 | |
| 11.9098 | |
| 11.9146 | |
| 11.9215 | |
| 11.9050 | |
| 11.9646 | |
| 11.8735 | |
| 11.8377 | |
| 11.8704 | |
| 11.8806 | |
| 11.8750 | |
| 11.8464 | |
| 11.8885 | |
| 11.9142 | |
| 11.8218 | |
| 11.7616 | |
| 11.7293 | |
| 11.8225 | |
| 11.8809 | |
| 11.8486 | |
| 11.8112 | |
| 11.8629 | |
| 11.8958 | |
| 11.8625 | |
| 11.8824 | |
| 11.8404 | |
| 11.9977 | |
| 12.0321 | |
| 12.0806 | |
| 12.0834 | |
| 11.9820 | |
| 11.9890 | |
| 11.8939 | |
| 11.8602 | |
| 11.8780 | |
| 11.8256 | |
| 11.7624 | |
| 11.7791 | |
| 11.8160 | |
| 11.7827 | |
| 11.8028 | |
| 11.7405 | |
| 11.7326 | |
| 11.7580 | |
| 11.8216 | |
| 11.8607 | |
| 11.7256 | |
| 11.7627 | |
| 11.7744 | |
| 11.8233 | |
| 11.7693 | |
| 11.7268 | |
| 11.5601 | |
| 11.7822 | |
| 11.6849 | |
| 11.6383 | |
| 11.6124 | |
| 11.5670 | |
| 11.5789 | |
| 11.5210 | |
| 11.5059 | |
| 11.4867 | |
| 11.3384 | |
| 11.2842 | |
| 11.1946 | |
| 11.2993 | |
| 11.3699 | |
| 11.3023 | |
| 11.0786 | |
| 11.1866 | |
| 11.2236 | |
| 11.1549 | |
| 10.9718 | |
| 10.9159 | |
| 10.9707 | |
| 10.9409 | |
| 10.8457 | |
| 10.7116 | |
| 10.7910 | |
| 10.6879 | |
| 10.8302 | |
| 10.8918 | |
| 10.8630 | |
| 10.7300 | |
| 10.6005 | |
| 10.5485 | |
| 10.4532 | |
| 10.3314 | |
| 10.2603 | |
| 10.3571 | |
| 10.2720 | |
| 10.3924 | |
| 10.4431 | |
| 10.3647 | |
| 10.4071 | |
| 10.5004 | |
| 10.5179 | |
| 10.5354 | |
| 10.5345 | |
| 10.5307 | |
| 10.5250 | |
| 10.5148 | |
| 10.5284 | |
| 10.5464 | |
| 10.5282 | |
| 10.5455 | |
| 10.4967 | |
| 10.5543 | |
| 10.5116 | |
| 10.5203 | |
| 10.5513 | |
| 10.5547 | |
| 10.5339 | |
| 10.4981 | |
| 10.5273 | |
| 10.5553 | |
| 10.5529 | |
| 10.4972 | |
| 10.4902 | |
| 10.4736 | |
| 10.5306 | |
| 10.5506 | |
| 10.4706 | |
| 10.5242 | |
| 10.4932 | |
| 10.4969 | |
| 10.4637 | |
| 10.5288 | |
| 10.4691 | |
| 10.4980 | |
| 10.5015 | |
| 10.5466 | |
| 10.5233 | |
| 10.5305 | |
| 10.6098 | |
| 10.5314 | |
| 10.5055 | |
| 10.5574 | |
| 10.4692 | |
| 10.5574 | |
| 10.4708 | |
| 10.5023 | |
| 10.5500 | |
| 10.4972 | |
| 10.4650 | |
| 10.5142 | |
| 10.5543 | |
| 10.5523 | |
| 10.5270 | |
| 10.5188 | |
| 10.5315 | |
| 10.5441 | |
| 10.5506 | |
| 10.4399 | |
| 8.4302 | |
| 8.4520 | |
| 8.4369 | |
| 8.4191 | |
| 8.4445 | |
| 8.4212 | |
| 8.4121 | |
| 8.4377 | |
| 8.4299 | |
| 8.4194 | |
| 8.6507 | |
| 8.3796 | |
| 8.6183 | |
| 8.3770 | |
| 8.3685 | |
| 8.5699 | |
| 8.5774 | |
| 8.1222 | |
| 8.1532 | |
| 7.9935 | |
| 8.1196 | |
| 8.0962 | |
| 8.0535 | |
| 7.8306 | |
| 7.7979 | |
| 7.7987 | |
| 7.7717 | |
| 7.6913 | |
| 7.8203 | |
| 7.7751 | |
| 7.6018 | |
| 7.5110 | |
| 7.4259 | |
| 7.5144 | |
| 7.5216 | |
| 6.9982 | |
| 7.5115 | |
| 7.5803 | |
| 7.5849 | |
| 7.6117 | |
| 7.6228 | |
| 7.6273 | |
| 7.6507 | |
| 7.6036 | |
| 7.6184 | |
| 7.6532 | |
| 7.6463 | |
| 7.7145 | |
| 7.9962 | |
| 7.7712 | |
| 7.7696 | |
| 7.7962 | |
| 7.7692 | |
| 7.7148 | |
| 7.7423 | |
| 7.8504 | |
| 7.8226 | |
| 7.8472 | |
| 7.9076 | |
| 7.9470 | |
| 7.9355 | |
| 8.0152 | |
| 7.9586 | |
| 7.9222 | |
| 8.0016 | |
| 7.9104 | |
| 7.8901 | |
| 7.9369 | |
| 8.0038 | |
| 7.9734 | |
| 7.9385 | |
| 7.8773 | |
| 8.0134 | |
| 8.0431 | |
| 8.0621 | |
| 8.0249 | |
| 8.0998 | |
| 8.1029 | |
| 8.0339 | |
| 7.9597 | |
| 8.0323 | |
| 8.1198 | |
| 8.1126 | |
| 7.9966 | |
| 8.0087 | |
| 8.1480 | |
| 8.0727 | |
| 8.1049 | |
| 8.0795 | |
| 8.0910 | |
| 8.0586 | |
| 8.0678 | |
| 7.9984 | |
| 7.9110 | |
| 7.8397 | |
| 7.8251 | |
| 7.7940 | |
| 7.8611 | |
| 7.9129 | |
| 7.9023 | |
| 7.8596 | |
| 7.7425 | |
| 7.7306 | |
| 7.6196 | |
| 7.6211 | |
| 7.6418 | |
| 7.5713 | |
| 7.6337 | |
| 7.6572 | |
| 7.5706 | |
| 7.6492 | |
| 7.7035 | |
| 7.7219 | |
| 7.7377 | |
| 7.7347 | |
| 7.7561 | |
| 7.9962 | |
| 7.9528 | |
| 7.5825 | |
| 7.1523 | |
| 7.1026 | |
| 6.9993 | |
| 6.9826 | |
| 6.9807 | |
| 7.1300 | |
| 7.0298 | |
| 6.9437 | |
| 6.8294 | |
| 6.7634 | |
| 6.7526 | |
| 6.6513 | |
| 6.7151 | |
| 6.7705 | |
| 6.8463 | |
| 6.8695 | |
| 6.9048 | |
| 6.9772 | |
| 7.0660 | |
| 7.1790 | |
| 7.1124 | |
| 7.0239 | |
| 7.0799 | |
| 6.9011 | |
| 6.9588 | |
| 7.0513 | |
| 7.1279 | |
| 7.2012 | |
| 7.1590 | |
| 7.2016 | |
| 7.1975 | |
| 7.3227 | |
| 7.2038 | |
| 7.3363 | |
| 7.3414 | |
| 7.2920 | |
| 7.4922 | |
| 7.4697 | |
| 7.5635 | |
| 7.5183 | |
| 7.6326 | |
| 7.5083 | |
| 7.4872 | |
| 7.4504 | |
| 7.5433 | |
| 7.5197 | |
| 7.6570 | |
| 7.6483 | |
| 7.5857 | |
| 7.7348 | |
| 7.6960 | |
| 7.7655 | |
| 7.5023 | |
| 7.6657 | |
| 7.6943 | |
| 7.7637 | |
| 7.7048 | |
| 7.8281 | |
| 7.9383 | |
| 7.9897 | |
| 8.0091 | |
| 7.9194 | |
| 7.9205 | |
| 7.8034 | |
| 7.9471 | |
| 7.8986 | |
| 8.0568 | |
| 7.9698 | |
| 7.9047 | |
| 7.9541 | |
| 7.9878 | |
| 8.0284 | |
| 8.0015 | |
| 7.9579 | |
| 7.9972 | |
| 8.0400 | |
| 8.0123 | |
| 8.0360 | |
| 8.0568 | |
| 8.1075 | |
| 7.9634 | |
| 7.9081 | |
| 7.8002 | |
| 7.7163 | |
| 7.6134 | |
| 7.5336 | |
| 7.4665 | |
| 7.4917 | |
| 7.4719 | |
| 7.4656 | |
| 7.5237 | |
| 7.4482 | |
| 7.4832 | |
| 7.4518 | |
| 7.4622 | |
| 7.4734 | |
| 7.4913 | |
| 7.4978 | |
| 7.4578 | |
| 7.4528 | |
| 7.3808 | |
| 7.5740 | |
| 7.4948 | |
| 7.5120 | |
| 7.4094 | |
| 7.5688 | |
| 7.6897 | |
| 7.7282 | |
| 7.6445 | |
| 7.8992 | |
| 8.1364 | |
| 8.2369 | |
| 8.1316 | |
| 8.0739 | |
| 8.0095 | |
| 7.9533 | |
| 7.9614 | |
| 7.7599 | |
| 7.7510 | |
| 7.6498 | |
| 7.5925 | |
| 7.5623 | |
| 7.6467 | |
| 7.6370 | |
| 7.5933 | |
| 7.5803 | |
| 7.5733 | |
| 7.6086 | |
| 7.5384 | |
| 7.4541 | |
| 7.4462 | |
| 7.4143 | |
| 7.2425 | |
| 7.3190 | |
| 7.4402 | |
| 7.3408 | |
| 7.2975 | |
| 7.3549 | |
| 7.4036 | |
| 7.4031 | |
| 7.4101 | |
| 7.4208 | |
| 7.4324 | |
| 7.4371 | |
| 7.4785 | |
| 7.5268 | |
| 7.4988 | |
| 7.6117 | |
| 7.5981 | |
| 7.6154 | |
| 7.6707 | |
| 7.7008 | |
| 7.7039 | |
| 7.7458 | |
| 7.7924 | |
| 7.7461 | |
| 7.7380 | |
| 7.7420 | |
| 7.7461 | |
| 7.7145 | |
| 7.8194 | |
| 7.7845 | |
| 7.7956 | |
| 7.8852 | |
| 7.9004 | |
| 7.7388 | |
| 7.7151 | |
| 7.5628 | |
| 7.5207 | |
| 7.5085 | |
| 7.5344 | |
| 7.3668 | |
| 7.3537 | |
| 7.2213 | |
| 7.2574 | |
| 7.2304 | |
| 7.2279 | |
| 7.2943 | |
| 7.3602 | |
| 7.4318 | |
| 7.4483 | |
| 7.4028 | |
| 7.6719 | |
| 7.1050 | |
| 7.3529 | |
| 7.3174 | |
| 7.1874 | |
| 7.0994 | |
| 7.1417 | |
| 7.0998 | |
| 7.1572 | |
| 7.1031 | |
| 7.1012 | |
| 7.1081 | |
| 7.1290 | |
| 7.1713 | |
| 7.1835 | |
| 7.2040 | |
| 7.2417 | |
| 7.1653 | |
| 7.2102 | |
| 7.2288 | |
| 7.2868 | |
| 7.3633 | |
| 7.4315 | |
| 7.4690 | |
| 7.6129 | |
| 7.3234 | |
| 7.5054 | |
| 7.7470 | |
| 7.6669 | |
| 7.4613 | |
| 7.4057 | |
| 7.2441 | |
| 7.0365 | |
| 6.9076 | |
| 6.7463 | |
| 6.8484 | |
| 6.5525 | |
| 6.6840 | |
| 6.7850 | |
| 6.7240 | |
| 6.7881 | |
| 6.8109 | |
| 6.5738 | |
| 6.4962 | |
| 6.5778 | |
| 6.5217 | |
| 6.1582 | |
| 6.2134 | |
| 6.0537 | |
| 6.1619 | |
| 6.2061 | |
| 6.2765 | |
| 6.2856 | |
| 6.2702 | |
| 6.3929 | |
| 6.3049 | |
| 6.0685 | |
| 6.1647 | |
| 6.3121 | |
| 6.3925 | |
| 6.3124 | |
| 6.0852 | |
| 6.0270 | |
| 6.2197 | |
| 6.1663 | |
| 6.0287 | |
| 6.0238 | |
| 5.9338 | |
| 6.2370 | |
| 5.9459 | |
| 6.0581 | |
| 6.5441 | |
| 5.9902 | |
| 6.4841 | |
| 6.6649 | |
| 6.7197 | |
| 6.3156 | |
| 6.2366 | |
| 6.5429 | |
| 7.6200 | |
| 8.0008 | |
| 9.2136 | |
| 8.7708 | |
| 5.6529 | |
| 5.5247 | |
| 5.5582 | |
| 5.5389 | |
| 5.5441 | |
| 5.5501 | |
| 5.5652 | |
| 5.5321 | |
| 5.4596 | |
| 5.2841 | |
| 5.2909 | |
| 5.4356 | |
| 5.1619 | |
| 4.5585 | |
| 4.5474 | |
| 4.5377 | |
| 4.5288 | |
| 4.5370 | |
| 4.5388 | |
| 4.6409 | |
| 4.5437 | |
| 4.5317 | |
| 4.6752 | |
| 4.7296 | |
| 4.5824 | |
| 4.4824 | |
| 4.3390 | |
| 4.2015 | |
| 4.0939 | |
| 4.1066 | |
| 4.1276 | |
| 4.1309 | |
| 4.1647 | |
| 4.1556 | |
| 4.1409 | |
| 4.1655 | |
| 4.1532 | |
| 4.1795 | |
| 4.1078 | |
| 4.0681 | |
| 4.0369 | |
| 4.4213 | |
| 4.5110 | |
| 4.0897 | |
| 3.9248 | |
| 3.7384 | |
| 3.4125 | |
| 3.2305 | |
| 3.4113 | |
| 3.2006 | |
| 3.0997 | |
| 2.9644 | |
| 3.0388 | |
| 2.9774 | |
| 2.9392 | |
| 2.9112 | |
| 2.8883 | |
| 2.8966 | |
| 2.8884 | |
| 2.9098 | |
| 2.8668 | |
| 2.8855 | |
| 2.8778 | |
| 2.8726 | |
| 2.8774 | |
| 2.8718 | |
| 2.8680 | |
| 2.8720 | |
| 2.8729 | |
| 2.8724 | |
| 2.8710 | |
| 2.8699 | |
| 2.8672 | |
| 2.8529 | |
| 2.8513 | |
| 2.8474 | |
| 2.8504 | |
| 2.8449 | |
| 2.8545 | |
| 2.8551 | |
| 2.8633 | |
| 2.8568 | |
| 2.8633 | |
| 2.8553 | |
| 2.8620 | |
| 2.8617 | |
| 2.8588 | |
| 2.8511 | |
| 2.8608 | |
| 2.8593 | |
| 2.8519 | |
| 2.8434 | |
| 2.8506 | |
| 2.8556 | |
| 2.8561 | |
| 2.8570 | |
| 2.8551 | |
| 2.8660 | |
| 2.8475 | |
| 2.8483 | |
| 2.8550 | |
| 2.8739 | |
| 2.8480 | |
| 2.8438 | |
| 2.8611 | |
| 2.8535 | |
| 2.8516 | |
| 2.8480 | |
| 2.8109 | |
| 2.8227 | |
| 2.8215 | |
| 2.8387 | |
| 2.8502 | |
| 2.8695 | |
| 2.8545 | |
| 2.8638 | |
| 2.8713 | |
| 2.8720 | |
| 2.8626 | |
| 2.8653 | |
| 2.8564 | |
| 2.8474 | |
| 2.8610 | |
| 2.8481 | |
| 2.8476 | |
| 2.8485 | |
| 2.8532 | |
| 2.8455 | |
| 2.8405 | |
| 2.8437 | |
| 2.8406 | |
| 2.8418 | |
| 2.8271 | |
| 2.8203 | |
| 2.8397 | |
| 2.8373 | |
| 2.8445 | |
| 2.8246 | |
| 2.8354 | |
| 2.8298 | |
| 2.8255 | |
| 2.8223 | |
| 2.8207 | |
| 2.8182 | |
| 2.8187 | |
| 2.8193 | |
| 2.8153 | |
| 2.8164 | |
| 2.8166 | |
| 2.8179 | |
| 2.8180 | |
| 2.8193 | |
| 2.8201 | |
| 2.8158 | |
| 2.8023 | |
| 2.8246 | |
| 2.8258 | |
| 2.8235 | |
| 2.8233 | |
| 2.8151 | |
| 2.8185 | |
| 2.8059 | |
| 2.8164 | |
| 2.8060 | |
| 2.8135 | |
| 2.8150 | |
| 2.8148 | |
| 2.8061 | |
| 2.8049 | |
| 2.8119 | |
| 2.8096 | |
| 2.8052 | |
| 2.8105 | |
| 2.7997 | |
| 2.7427 | |
| 2.7830 | |
| 2.8070 | |
| 2.8069 | |
| 2.8046 | |
| 2.8060 | |
| 2.8089 | |
| 2.8077 | |
| 2.7997 | |
| 2.8079 | |
| 2.8058 | |
| 2.6591 | |
| 2.6595 | |
| 2.7432 | |
| 2.6865 | |
| 2.6935 | |
| 2.7155 | |
| 2.7582 | |
| 2.6936 | |
| 2.6530 | |
| 2.6772 | |
| 2.7186 | |
| 2.8008 | |
| 2.9027 | |
| 2.8422 | |
| 2.8704 | |
| 2.8357 | |
| 2.7937 | |
| 2.9768 | |
| 2.9341 | |
| 2.9495 | |
| 2.9100 | |
| 2.8788 | |
| 2.8322 | |
| 2.8553 | |
| 2.8839 | |
| 2.8548 | |
| 2.8010 | |
| 2.7220 | |
| 2.8167 |