Ιστορία των ημερήσιων τιμών TMT /UAH από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 11.3498 γρίβνα Ουκρανίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 2.6428 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / TMT
| Date | TMT/UAH |
| | 11.3023 |
| | 11.0786 |
| | 11.1866 |
| | 11.2236 |
| | 11.1549 |
| | 10.9718 |
| | 10.9159 |
| | 10.9707 |
| | 10.9409 |
| | 10.8457 |
| | 10.7116 |
| | 10.7910 |
| | 10.6879 |
| | 10.8302 |
| | 10.8918 |
| | 10.8630 |
| | 10.7300 |
| | 10.6005 |
| | 10.5485 |
| | 10.4532 |
| | 10.3314 |
| | 10.2603 |
| | 10.3571 |
| | 10.2720 |
| | 10.3924 |
| | 10.4431 |
| | 10.3647 |
| | 10.4071 |
| | 10.5004 |
| | 10.5179 |
| | 10.5354 |
| | 10.5345 |
| | 10.5307 |
| | 10.5250 |
| | 10.5148 |
| | 10.5284 |
| | 10.5464 |
| | 10.5282 |
| | 10.5455 |
| | 10.4967 |
| | 10.5543 |
| | 10.5116 |
| | 10.5203 |
| | 10.5513 |
| | 10.5547 |
| | 10.5339 |
| | 10.4981 |
| | 10.5273 |
| | 10.5553 |
| | 10.5529 |
| | 10.4972 |
| | 10.4902 |
| | 10.4736 |
| | 10.5306 |
| | 10.5506 |
| | 10.4706 |
| | 10.5242 |
| | 10.4932 |
| | 10.4969 |
| | 10.4637 |
| | 10.5288 |
| | 10.4691 |
| | 10.4980 |
| | 10.5015 |
| | 10.5466 |
| | 10.5233 |
| | 10.5305 |
| | 10.6098 |
| | 10.5314 |
| | 10.5055 |
| | 10.5574 |
| | 10.4692 |
| | 10.5574 |
| | 10.4708 |
| | 10.5023 |
| | 10.5500 |
| | 10.4972 |
| | 10.4650 |
| | 10.5142 |
| | 10.5543 |
| | 10.5523 |
| | 10.5270 |
| | 10.5188 |
| | 10.5315 |
| | 10.5441 |
| | 10.5506 |
| | 10.4399 |
| | 8.4302 |
| | 8.4520 |
| | 8.4369 |
| | 8.4191 |
| | 8.4445 |
| | 8.4212 |
| | 8.4121 |
| | 8.4377 |
| | 8.4299 |
| | 8.4194 |
| | 8.6507 |
| | 8.3796 |
| | 8.6183 |
| | 8.3770 |
| | 8.3685 |
| | 8.5699 |
| | 8.5774 |
| | 8.1222 |
| | 8.1532 |
| | 7.9935 |
| | 8.1196 |
| | 8.0962 |
| | 8.0535 |
| | 7.8306 |
| | 7.7979 |
| | 7.7987 |
| | 7.7717 |
| | 7.6913 |
| | 7.8203 |
| | 7.7751 |
| | 7.6018 |
| | 7.5110 |
| | 7.4259 |
| | 7.5144 |
| | 7.5216 |
| | 6.9982 |
| | 7.5115 |
| | 7.5803 |
| | 7.5849 |
| | 7.6117 |
| | 7.6228 |
| | 7.6273 |
| | 7.6507 |
| | 7.6036 |
| | 7.6184 |
| | 7.6532 |
| | 7.6463 |
| | 7.7145 |
| | 7.9962 |
| | 7.7712 |
| | 7.7696 |
| | 7.7962 |
| | 7.7692 |
| | 7.7148 |
| | 7.7423 |
| | 7.8504 |
| | 7.8226 |
| | 7.8472 |
| | 7.9076 |
| | 7.9470 |
| | 7.9355 |
| | 8.0152 |
| | 7.9586 |
| | 7.9222 |
| | 8.0016 |
| | 7.9104 |
| | 7.8901 |
| | 7.9369 |
| | 8.0038 |
| | 7.9734 |
| | 7.9385 |
| | 7.8773 |
| | 8.0134 |
| | 8.0431 |
| | 8.0621 |
| | 8.0249 |
| | 8.0998 |
| | 8.1029 |
| | 8.0339 |
| | 7.9597 |
| | 8.0323 |
| | 8.1198 |
| | 8.1126 |
| | 7.9966 |
| | 8.0087 |
| | 8.1480 |
| | 8.0727 |
| | 8.1049 |
| | 8.0795 |
| | 8.0910 |
| | 8.0586 |
| | 8.0678 |
| | 7.9984 |
| | 7.9110 |
| | 7.8397 |
| | 7.8251 |
| | 7.7940 |
| | 7.8611 |
| | 7.9129 |
| | 7.9023 |
| | 7.8596 |
| | 7.7425 |
| | 7.7306 |
| | 7.6196 |
| | 7.6211 |
| | 7.6418 |
| | 7.5713 |
| | 7.6337 |
| | 7.6572 |
| | 7.5706 |
| | 7.6492 |
| | 7.7035 |
| | 7.7219 |
| | 7.7377 |
| | 7.7347 |
| | 7.7561 |
| | 7.9962 |
| | 7.9528 |
| | 7.5825 |
| | 7.1523 |
| | 7.1026 |
| | 6.9993 |
| | 6.9826 |
| | 6.9807 |
| | 7.1300 |
| | 7.0298 |
| | 6.9437 |
| | 6.8294 |
| | 6.7634 |
| | 6.7526 |
| | 6.6513 |
| | 6.7151 |
| | 6.7705 |
| | 6.8463 |
| | 6.8695 |
| | 6.9048 |
| | 6.9772 |
| | 7.0660 |
| | 7.1790 |
| | 7.1124 |
| | 7.0239 |
| | 7.0799 |
| | 6.9011 |
| | 6.9588 |
| | 7.0513 |
| | 7.1279 |
| | 7.2012 |
| | 7.1590 |
| | 7.2016 |
| | 7.1975 |
| | 7.3227 |
| | 7.2038 |
| | 7.3363 |
| | 7.3414 |
| | 7.2920 |
| | 7.4922 |
| | 7.4697 |
| | 7.5635 |
| | 7.5183 |
| | 7.6326 |
| | 7.5083 |
| | 7.4872 |
| | 7.4504 |
| | 7.5433 |
| | 7.5197 |
| | 7.6570 |
| | 7.6483 |
| | 7.5857 |
| | 7.7348 |
| | 7.6960 |
| | 7.7655 |
| | 7.5023 |
| | 7.6657 |
| | 7.6943 |
| | 7.7637 |
| | 7.7048 |
| | 7.8281 |
| | 7.9383 |
| | 7.9897 |
| | 8.0091 |
| | 7.9194 |
| | 7.9205 |
| | 7.8034 |
| | 7.9471 |
| | 7.8986 |
| | 8.0568 |
| | 7.9698 |
| | 7.9047 |
| | 7.9541 |
| | 7.9878 |
| | 8.0284 |
| | 8.0015 |
| | 7.9579 |
| | 7.9972 |
| | 8.0400 |
| | 8.0123 |
| | 8.0360 |
| | 8.0568 |
| | 8.1075 |
| | 7.9634 |
| | 7.9081 |
| | 7.8002 |
| | 7.7163 |
| | 7.6134 |
| | 7.5336 |
| | 7.4665 |
| | 7.4917 |
| | 7.4719 |
| | 7.4656 |
| | 7.5237 |
| | 7.4482 |
| | 7.4832 |
| | 7.4518 |
| | 7.4622 |
| | 7.4734 |
| | 7.4913 |
| | 7.4978 |
| | 7.4578 |
| | 7.4528 |
| | 7.3808 |
| | 7.5740 |
| | 7.4948 |
| | 7.5120 |
| | 7.4094 |
| | 7.5688 |
| | 7.6897 |
| | 7.7282 |
| | 7.6445 |
| | 7.8992 |
| | 8.1364 |
| | 8.2369 |
| | 8.1316 |
| | 8.0739 |
| | 8.0095 |
| | 7.9533 |
| | 7.9614 |
| | 7.7599 |
| | 7.7510 |
| | 7.6498 |
| | 7.5925 |
| | 7.5623 |
| | 7.6467 |
| | 7.6370 |
| | 7.5933 |
| | 7.5803 |
| | 7.5733 |
| | 7.6086 |
| | 7.5384 |
| | 7.4541 |
| | 7.4462 |
| | 7.4143 |
| | 7.2425 |
| | 7.3190 |
| | 7.4402 |
| | 7.3408 |
| | 7.2975 |
| | 7.3549 |
| | 7.4036 |
| | 7.4031 |
| | 7.4101 |
| | 7.4208 |
| | 7.4324 |
| | 7.4371 |
| | 7.4785 |
| | 7.5268 |
| | 7.4988 |
| | 7.6117 |
| | 7.5981 |
| | 7.6154 |
| | 7.6707 |
| | 7.7008 |
| | 7.7039 |
| | 7.7458 |
| | 7.7924 |
| | 7.7461 |
| | 7.7380 |
| | 7.7420 |
| | 7.7461 |
| | 7.7145 |
| | 7.8194 |
| | 7.7845 |
| | 7.7956 |
| | 7.8852 |
| | 7.9004 |
| | 7.7388 |
| | 7.7151 |
| | 7.5628 |
| | 7.5207 |
| | 7.5085 |
| | 7.5344 |
| | 7.3668 |
| | 7.3537 |
| | 7.2213 |
| | 7.2574 |
| | 7.2304 |
| | 7.2279 |
| | 7.2943 |
| | 7.3602 |
| | 7.4318 |
| | 7.4483 |
| | 7.4028 |
| | 7.6719 |
| | 7.1050 |
| | 7.3529 |
| | 7.3174 |
| | 7.1874 |
| | 7.0994 |
| | 7.1417 |
| | 7.0998 |
| | 7.1572 |
| | 7.1031 |
| | 7.1012 |
| | 7.1081 |
| | 7.1290 |
| | 7.1713 |
| | 7.1835 |
| | 7.2040 |
| | 7.2417 |
| | 7.1653 |
| | 7.2102 |
| | 7.2288 |
| | 7.2868 |
| | 7.3633 |
| | 7.4315 |
| | 7.4690 |
| | 7.6129 |
| | 7.3234 |
| | 7.5054 |
| | 7.7470 |
| | 7.6669 |
| | 7.4613 |
| | 7.4057 |
| | 7.2441 |
| | 7.0365 |
| | 6.9076 |
| | 6.7463 |
| | 6.8484 |
| | 6.5525 |
| | 6.6840 |
| | 6.7850 |
| | 6.7240 |
| | 6.7881 |
| | 6.8109 |
| | 6.5738 |
| | 6.4962 |
| | 6.5778 |
| | 6.5217 |
| | 6.1582 |
| | 6.2134 |
| | 6.0537 |
| | 6.1619 |
| | 6.2061 |
| | 6.2765 |
| | 6.2856 |
| | 6.2702 |
| | 6.3929 |
| | 6.3049 |
| | 6.0685 |
| | 6.1647 |
| | 6.3121 |
| | 6.3925 |
| | 6.3124 |
| | 6.0852 |
| | 6.0270 |
| | 6.2197 |
| | 6.1663 |
| | 6.0287 |
| | 6.0238 |
| | 5.9338 |
| | 6.2370 |
| | 5.9459 |
| | 6.0581 |
| | 6.5441 |
| | 5.9902 |
| | 6.4841 |
| | 6.6649 |
| | 6.7197 |
| | 6.3156 |
| | 6.2366 |
| | 6.5429 |
| | 7.6200 |
| | 8.0008 |
| | 9.2136 |
| | 8.7708 |
| | 5.6529 |
| | 5.5247 |
| | 5.5582 |
| | 5.5389 |
| | 5.5441 |
| | 5.5501 |
| | 5.5652 |
| | 5.5321 |
| | 5.4596 |
| | 5.2841 |
| | 5.2909 |
| | 5.4356 |
| | 5.1619 |
| | 4.5585 |
| | 4.5474 |
| | 4.5377 |
| | 4.5288 |
| | 4.5370 |
| | 4.5388 |
| | 4.6409 |
| | 4.5437 |
| | 4.5317 |
| | 4.6752 |
| | 4.7296 |
| | 4.5824 |
| | 4.4824 |
| | 4.3390 |
| | 4.2015 |
| | 4.0939 |
| | 4.1066 |
| | 4.1276 |
| | 4.1309 |
| | 4.1647 |
| | 4.1556 |
| | 4.1409 |
| | 4.1655 |
| | 4.1532 |
| | 4.1795 |
| | 4.1078 |
| | 4.0681 |
| | 4.0369 |
| | 4.4213 |
| | 4.5110 |
| | 4.0897 |
| | 3.9248 |
| | 3.7384 |
| | 3.4125 |
| | 3.2305 |
| | 3.4113 |
| | 3.2006 |
| | 3.0997 |
| | 2.9644 |
| | 3.0388 |
| | 2.9774 |
| | 2.9392 |
| | 2.9112 |
| | 2.8883 |
| | 2.8966 |
| | 2.8884 |
| | 2.9098 |
| | 2.8668 |
| | 2.8855 |
| | 2.8778 |
| | 2.8726 |
| | 2.8774 |
| | 2.8718 |
| | 2.8680 |
| | 2.8720 |
| | 2.8729 |
| | 2.8724 |
| | 2.8710 |
| | 2.8699 |
| | 2.8672 |
| | 2.8529 |
| | 2.8513 |
| | 2.8474 |
| | 2.8504 |
| | 2.8449 |
| | 2.8545 |
| | 2.8551 |
| | 2.8633 |
| | 2.8568 |
| | 2.8633 |
| | 2.8553 |
| | 2.8620 |
| | 2.8617 |
| | 2.8588 |
| | 2.8511 |
| | 2.8608 |
| | 2.8593 |
| | 2.8519 |
| | 2.8434 |
| | 2.8506 |
| | 2.8556 |
| | 2.8561 |
| | 2.8570 |
| | 2.8551 |
| | 2.8660 |
| | 2.8475 |
| | 2.8483 |
| | 2.8550 |
| | 2.8739 |
| | 2.8480 |
| | 2.8438 |
| | 2.8611 |
| | 2.8535 |
| | 2.8516 |
| | 2.8480 |
| | 2.8109 |
| | 2.8227 |
| | 2.8215 |
| | 2.8387 |
| | 2.8502 |
| | 2.8695 |
| | 2.8545 |
| | 2.8638 |
| | 2.8713 |
| | 2.8720 |
| | 2.8626 |
| | 2.8653 |
| | 2.8564 |
| | 2.8474 |
| | 2.8610 |
| | 2.8481 |
| | 2.8476 |
| | 2.8485 |
| | 2.8532 |
| | 2.8455 |
| | 2.8405 |
| | 2.8437 |
| | 2.8406 |
| | 2.8418 |
| | 2.8271 |
| | 2.8203 |
| | 2.8397 |
| | 2.8373 |
| | 2.8445 |
| | 2.8246 |
| | 2.8354 |
| | 2.8298 |
| | 2.8255 |
| | 2.8223 |
| | 2.8207 |
| | 2.8182 |
| | 2.8187 |
| | 2.8193 |
| | 2.8153 |
| | 2.8164 |
| | 2.8166 |
| | 2.8179 |
| | 2.8180 |
| | 2.8193 |
| | 2.8201 |
| | 2.8158 |
| | 2.8023 |
| | 2.8246 |
| | 2.8258 |
| | 2.8235 |
| | 2.8233 |
| | 2.8151 |
| | 2.8185 |
| | 2.8059 |
| | 2.8164 |
| | 2.8060 |
| | 2.8135 |
| | 2.8150 |
| | 2.8148 |
| | 2.8061 |
| | 2.8049 |
| | 2.8119 |
| | 2.8096 |
| | 2.8052 |
| | 2.8105 |
| | 2.7997 |
| | 2.7427 |
| | 2.7830 |
| | 2.8070 |
| | 2.8069 |
| | 2.8046 |
| | 2.8060 |
| | 2.8089 |
| | 2.8077 |
| | 2.7997 |
| | 2.8079 |
| | 2.8058 |
| | 2.6591 |
| | 2.6595 |
| | 2.7432 |
| | 2.6865 |
| | 2.6935 |
| | 2.7155 |
| | 2.7582 |
| | 2.6936 |
| | 2.6530 |
| | 2.6772 |
| | 2.7186 |
| | 2.8008 |
| | 2.9027 |
| | 2.8422 |
| | 2.8704 |
| | 2.8357 |
| | 2.7937 |
| | 2.9768 |
| | 2.9341 |
| | 2.9495 |
| | 2.9100 |
| | 2.8788 |
| | 2.8322 |
| | 2.8553 |
| | 2.8839 |
| | 2.8548 |
| | 2.8010 |
| | 2.7220 |
| | 2.8167 |