ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.7338 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.6072 ดอลลาร์เบลีซ

ประวัติราคา BZD / TND

Date TND/BZD
0.6785
0.6808
0.6791
0.6814
0.6808
0.6802
0.6872
0.6885
0.6886
0.6880
0.6920
0.7010
0.6960
0.6920
0.6954
0.6967
0.6874
0.6847
0.6895
0.6849
0.6888
0.6994
0.6927
0.6973
0.7044
0.7050
0.6965
0.6866
0.6928
0.6953
0.6965
0.6931
0.6900
0.6847
0.6846
0.6804
0.6800
0.6813
0.6920
0.6897
0.6874
0.6840
0.6903
0.6919
0.6929
0.6932
0.6907
0.6899
0.6950
0.6945
0.6939
0.6937
0.6972
0.6945
0.6918
0.6924
0.6940
0.6848
0.6857
0.6800
0.6754
0.6742
0.6655
0.6601
0.6757
0.6737
0.6795
0.6688
0.6548
0.6454
0.6478
0.6529
0.6511
0.6309
0.6340
0.6336
0.6289
0.6181
0.6335
0.6258
0.6222
0.6295
0.6325
0.6315
0.6350
0.6437
0.6380
0.6357
0.6350
0.6443
0.6513
0.6496
0.6488
0.6548
0.6561
0.6635
0.6646
0.6654
0.6598
0.6603
0.6630
0.6568
0.6538
0.6497
0.6474
0.6498
0.6477
0.6486
0.6414
0.6433
0.6435
0.6463
0.6497
0.6463
0.6495
0.6435
0.6445
0.6410
0.6394
0.6473
0.6448
0.6449
0.6464
0.6511
0.6511
0.6470
0.6459
0.6421
0.6441
0.6430
0.6455
0.6480
0.6509
0.6512
0.6597
0.6551
0.6574
0.6446
0.6479
0.6494
0.6488
0.6397
0.6407
0.6343
0.6364
0.6348
0.6345
0.6342
0.6362
0.6395
0.6457
0.6520
0.6517
0.6482
0.6528
0.6522
0.6547
0.6635
0.6623
0.6547
0.6531
0.6512
0.6532
0.6491
0.6465
0.6507
0.6523
0.6578
0.6648
0.6606
0.6627
0.6432
0.6463
0.6468
0.6397
0.6503
0.6479
0.6498
0.6607
0.6517
0.6563
0.6430
0.6485
0.6448
0.6387
0.6280
0.6296
0.6233
0.6196
0.6275
0.6222
0.6196
0.6190
0.6189
0.6149
0.6183
0.6137
0.6301
0.6345
0.6272
0.6308
0.6326
0.6398
0.6422
0.6459
0.6479
0.6440
0.6534
0.6538
0.6559
0.6491
0.6536
0.6643
0.6641
0.6645
0.6595
0.6597
0.6581
0.6669
0.6832
0.6796
0.6806
0.6926
0.6982
0.7005
0.7048
0.6938
0.6942
0.6986
0.6990
0.6990
0.7032
0.7004
0.7008
0.6979
0.7003
0.7094
0.7118
0.7112
0.7127
0.7148
0.7147
0.7119
0.7141
0.7183
0.7178
0.7226
0.7231
0.7233
0.7192
0.7252
0.7245
0.7224
0.7215
0.7199
0.7235
0.7272
0.7274
0.7285
0.7341
0.7392
0.7396
0.7405
0.7377
0.7396
0.7346
0.7370
0.7355
0.7345
0.7203
0.7257
0.7369
0.7323
0.7316
0.7357
0.7398
0.7435
0.7444
0.7463
0.7460
0.7427
0.7468
0.7498
0.7480
0.7488
0.7455
0.7458
0.7374
0.7335
0.7314
0.7350
0.7280
0.7305
0.7320
0.7324
0.7354
0.7269
0.7300
0.7348
0.7357
0.7381
0.7381
0.7164
0.7318
0.7376
0.7282
0.7155
0.7101
0.7086
0.7043
0.7082
0.7069
0.7062
0.7036
0.6955
0.6969
0.6933
0.6991
0.6961
0.6950
0.6840
0.6900
0.7041
0.6860
0.7032
0.7190
0.7146
0.7038
0.7041
0.7086
0.7147
0.7117
0.7142
0.7168
0.7248
0.7197
0.7113
0.7072
0.7071
0.7095
0.7082
0.7091
0.7065
0.7114
0.7082
0.7139
0.7109
0.7088
0.7055
0.7050
0.7036
0.7028
0.7002
0.7053
0.7027
0.7088
0.7052
0.7022
0.7039
0.7023
0.6977
0.7039
0.6969
0.6807
0.6836
0.6749
0.6716
0.6706
0.6741
0.6694
0.6671
0.6717
0.6705
0.6675
0.6611
0.6686
0.6682
0.6627
0.6615
0.6605
0.6752
0.6720
0.6787
0.6792
0.6797
0.6818
0.6810
0.6823
0.6870
0.6858
0.6769
0.6896
0.6906
0.6939
0.6893
0.6957
0.7003
0.7029
0.7035
0.7109
0.7149
0.7257
0.7212
0.7212
0.7219
0.7333
0.7292
0.7271
0.7327
0.7459
0.7608
0.7645
0.7676
0.7670
0.7731
0.7757
0.7828
0.7832
0.7861
0.7965
0.7996
0.7961
0.8230
0.8303
0.8405
0.8294
0.8395
0.8463
0.8378
0.8404
0.8422
0.8319
0.8364
0.8329
0.8422
0.8421
0.8248
0.8156
0.8012
0.8174
0.8089
0.8087
0.7992
0.8078
0.8075
0.8022
0.7953
0.8013
0.8037
0.8080
0.8150
0.8127
0.8113
0.8220
0.8251
0.8259
0.8243
0.8279
0.8394
0.8394
0.8412
0.8399
0.8239
0.8228
0.8235
0.8240
0.8078
0.8146
0.8151
0.8208
0.8264
0.8254
0.8399
0.8380
0.8360
0.8079
0.8688
0.8778
0.8654
0.8816
0.8807
0.8763
0.8782
0.8807
0.8822
0.8815
0.8858
0.8706
0.8736
0.8588
0.8587
0.8640
0.8643
0.8621
0.8687
0.8724
0.8656
0.8732
0.8733
0.8927
0.8867
0.8834
0.8907
0.9034
0.9081
0.9091
0.9042
0.9069
0.9050
0.9048
0.9132
0.9065
0.8995
0.9034
0.8909
0.9027
0.9046
0.9146
0.9179
0.9252
0.9345
0.9418
0.9589
0.9681
0.9824
0.9947
0.9932
0.9898
0.9919
0.9892
0.9899
0.9854
0.9983
0.9854
0.9775
0.9795
0.9878
0.9950
0.9916
0.9777
0.9740
0.9838
0.9773
0.9819
0.9859
0.9833
0.9919
0.9829
0.9693
0.9758
0.9825
0.9870
1.0000
1.0049
1.0204
1.0223
1.0149
1.0171
1.0162
1.0280
1.0159
1.0204
1.0464
1.0300
1.0283
1.0222
1.0285
1.0141
1.0254
1.0236
1.0363
1.0437
1.0378
1.0339
1.0157
1.0205
1.0410
1.0373
1.0427
1.0275
1.0206
1.0078
1.0244
1.0249
1.0310
1.0135
1.0094
1.0251
1.0316
1.0369
1.0329
1.0345
1.0266
1.0438
1.0568
1.0628
1.0727
1.0684
1.0803
1.0740
1.0861
1.0841
1.0901
1.0886
1.0971
1.1083
1.1142
1.1062
1.1023
1.1131
1.1201
1.1278
1.1333
1.1449
1.1508
1.1639
1.1650
1.1668
1.1614
1.1582
1.1695
1.1788
1.1879
1.1932
1.1997
1.2177
1.2229
1.2259
1.2375
1.2422
1.2537
1.2570
1.2676
1.2656
1.2657
1.2705
1.2657
1.2693
1.2726
1.2638
1.2626
1.2574
1.2510
1.2425
1.2299
1.2090
1.2040
1.2033
1.2157
1.2082
1.1948
1.1951
1.1922
1.1886
1.1971
1.2003
1.2050
1.2171
1.2147
1.2109
1.2048
1.2012
1.2143
1.2102
1.1917
1.2065
1.2036
1.2156
1.2074
1.1961
1.1939
1.1910
1.2111
1.2048
1.2124
1.2154
1.2363
1.2253
1.2123
1.2227
1.2196
1.2133
1.2388
1.2357
1.2406
1.2658
1.2694
1.2361
1.2743
1.2502
1.2484
1.2528
1.2862
1.2897
1.2787
1.2844
1.2760
1.2693
1.2849
1.2603
1.2837
1.2882
1.2708
1.2658
1.2652
1.2654
1.2541
1.2491
1.2520
1.2641
1.2799
1.2496
1.2392
1.2280
1.2003
1.2165
1.2371
1.1810
1.2086
1.1685
1.2017
1.1770
1.1694
1.1651
1.1659
1.2053
1.2272
1.2156
1.2300
1.2144
1.2157
1.2177
1.2418
1.2479
1.2619
1.2720
1.2779
1.2886
1.2909
1.3079
1.3089
1.2939
1.2928
1.3036
1.3058
1.3059
1.3175
1.3092
1.3133
1.3042
1.2924
1.3112
1.3280
1.3395
1.3364
1.3449
1.3595
1.3581
1.3761
1.3849
1.3911
1.4113
1.4140
1.3995
1.3953
1.3778
1.3886
1.3993
1.3902
1.4278
1.4638
1.4548
1.4374
1.4399
1.4572
1.4480
1.4211
1.4287
1.4585
1.4397
1.4445
1.4418
1.4675
1.4398
1.4104
1.4286
1.4372
1.4795
1.4688
1.4475
1.4477
1.4358
1.4294
1.4388
1.4204
1.4226
1.4136
1.4031
1.3900
1.3951
1.4120
1.4020
1.3821
1.3514
1.3790
1.3683
1.3663
1.3770
1.3802
1.3716
1.4067
1.4020
1.4247
1.4258
1.4297
1.4192
1.4269
1.4040
1.3885
1.3583
1.3420
1.3444
1.3345
1.3413
1.3513
1.3826
1.3641
1.3550
1.3585
1.3378
1.3287
1.3144
1.3215
1.3145
1.2989
1.2877
1.2935
1.3145
1.3570
1.3851
1.3985
1.4114
1.4275
1.4146
1.4149
1.4252
1.4397
1.4350
1.4206
1.4254
1.4298
1.4388
1.4645
1.4854
1.5071
1.5182
1.5040
1.5085
1.5039
1.5236
1.5357
1.5518
1.5479
1.5474
1.5522
1.5325
1.5491
1.5467
1.5431
1.5302
1.5377
1.5308
1.5258
1.5088
1.5016
1.5084
1.4847
1.4966
1.5063
1.4973
1.5018
1.4849
1.4743
1.4832
1.4611
1.4606
1.4587
1.4816
1.4700
1.4379
1.4466
1.4134
1.4063
1.4033
1.4212
1.4343
1.4091
1.4337
1.3882
1.3593
1.3637
1.3854
1.3842
1.4080
1.3857
1.4170
1.4278
1.4660
1.4806
1.5376
1.5088
1.4829
1.4342
1.4144
1.4320
1.4218
1.4479
1.4449
1.4342
1.5204
1.5395
1.5336
1.5905
1.6018
1.5741
1.5697
1.6103
1.6203
1.6187
1.6435
1.6887
1.7012
1.7078
1.7119
1.6943
1.7045
1.6776
1.6799
1.7054
1.6928
1.7096
1.6926
1.6828
1.6897
1.7075
1.7210
1.7247
1.7096
1.7264
1.7053
1.7338
1.6830
1.6695
1.6414
1.6296
1.6198
1.6421
1.6406
1.6190
1.6604
1.6415
1.6311
1.6024
1.6153
1.6404
1.6292
1.6396
1.6311
1.6207
1.6107
1.6041
1.5856
1.5962
1.5755
1.5922
1.5887
1.5723
1.5799
1.5588
1.5589
1.5471
1.5616
1.5711
1.5374
1.5668
1.5544
1.5394
1.5442
1.5324
1.5270
1.5249
1.5305
1.5312
1.5346
1.5380
1.5446
1.5445
1.5410
1.5419
1.5350
1.5342
1.5228
1.5317
1.5233
1.5220
1.5265
1.5234
1.5123
1.5112
1.5133
1.5156
1.5221
1.5198
1.5359
1.5349
1.5305
1.5369
1.5491
1.5355
1.5119
1.5135
1.5015
1.4922
1.4901
1.4831
1.4784
1.4960
1.5089
1.4976
1.4951
1.5161
1.5046
1.5122
1.5047
1.5071
1.5028
1.4886
1.4769
1.4988
1.5009
1.4768
1.4843
1.4877