ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /NIO ตั้งแต่ ศุกร์, 20 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 16.6333 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 10.6534 กอร์โดบานิการากัว

ประวัติราคา NIO / TND

Date TND/NIO
12.1138
12.1374
12.1422
12.0493
12.0584
12.1119
12.0015
11.9427
11.8742
11.8245
11.8651
11.8336
11.8426
11.7144
11.7462
11.7512
11.7979
11.8587
11.8046
11.8596
11.7526
11.7601
11.7345
11.6844
11.8128
11.7979
11.7739
11.7951
11.8895
11.8889
11.8149
11.7880
11.7263
11.7551
11.6918
11.7476
11.7877
11.8250
11.8445
11.9777
11.8932
11.9359
11.7032
11.7633
11.8221
11.8030
11.6171
11.6375
11.5257
11.5596
11.5356
11.5165
11.5057
11.5488
11.6175
11.7242
11.8368
11.8297
11.7661
11.8418
11.8362
11.8764
12.0365
12.0176
11.8558
11.8631
11.8104
11.8434
11.7735
11.7307
11.8072
11.8239
11.9192
12.0677
11.9933
12.0231
11.6586
11.7792
11.7121
11.5786
11.7877
11.7882
11.7629
11.9772
11.7771
11.8973
11.6341
11.7462
11.6689
11.5566
11.3740
11.4044
11.1290
11.0620
11.2036
11.1105
11.1247
11.0954
11.0469
10.9737
11.0463
10.9492
11.2371
11.3135
11.1866
11.2487
11.2815
11.3960
11.4355
11.4998
11.5244
11.4550
11.6231
11.6296
11.6664
11.5466
11.6105
11.8100
11.8114
11.8052
11.7096
11.7122
11.6873
11.8408
12.1229
12.4343
12.1549
12.1861
12.2804
12.3186
12.4640
12.2025
12.2080
12.2884
12.3110
12.2692
12.3447
12.3024
12.2471
12.1987
12.2391
12.3982
12.4394
12.4323
12.5229
12.4919
12.4645
12.4347
12.4664
12.5139
12.5233
12.5857
12.5965
12.6024
12.5265
12.6339
12.6211
12.5856
12.5942
12.4741
12.5705
12.6003
12.6032
12.6707
12.7654
12.8696
12.9088
12.8844
12.8104
12.8510
12.7604
12.8017
12.7361
12.7464
12.4705
12.5966
12.7879
12.7108
12.6664
12.7852
12.8361
12.8729
12.9103
12.9216
12.9391
12.8404
12.9307
12.9999
12.9405
12.9587
12.8862
12.8841
12.7483
12.6788
12.6466
12.7717
12.5692
12.6801
12.6379
12.6563
12.6619
12.5356
12.5798
12.6556
12.7422
12.7651
12.7606
12.3982
12.6266
12.7469
12.4689
12.3070
12.2094
12.1538
11.8876
12.1383
11.9180
11.9098
11.8598
11.6402
11.6890
11.6072
11.7318
11.7342
11.7204
11.6627
11.6731
11.8213
11.6078
11.9475
12.1277
12.0283
11.8450
11.8421
11.9208
11.9611
11.9838
12.0342
12.0416
12.1857
12.0980
11.9557
11.9465
11.8878
11.8877
11.8806
11.8686
11.8309
11.9591
11.8837
11.8919
11.8410
11.8070
11.7448
11.7393
11.7054
11.7012
11.6455
11.7396
11.6876
11.7884
11.7296
11.5634
11.5914
11.5580
11.4642
11.5382
11.4625
11.1830
11.3288
11.0318
10.9699
10.9791
11.0029
10.9433
10.9291
10.9689
10.9377
10.8816
10.8642
10.9110
10.9229
10.8058
10.7815
10.7472
11.0107
10.9560
11.0179
11.0082
10.9812
11.0271
10.9631
10.9841
11.0572
11.0288
10.8853
11.0887
11.0839
11.1016
11.0552
11.1620
11.2325
11.2338
11.2434
11.3523
11.4382
11.5573
11.4839
11.4656
11.4701
11.6425
11.5405
11.5571
11.6199
11.8099
12.0310
12.0420
12.0879
12.0754
12.1953
12.2043
12.3169
12.2910
12.3055
12.4475
12.4661
12.3751
12.8031
12.8884
13.0486
12.8592
13.0342
13.1642
13.0144
13.0154
13.0308
12.8844
12.9440
12.9005
13.0502
13.0370
12.7157
12.5808
12.2826
12.5213
12.4011
12.3814
12.2592
12.3881
12.3286
12.2822
12.1672
12.2736
12.2885
12.3615
12.2446
12.2188
12.2183
12.3399
12.4322
12.3825
12.2835
12.2712
12.4783
12.5099
12.5279
12.6038
12.2813
12.2544
12.3138
12.2507
12.0279
12.0737
12.1251
12.1605
12.2437
12.2294
12.4592
12.3829
12.3540
11.9095
12.8238
12.9233
12.7115
12.9730
12.9164
12.8784
12.9055
12.9409
12.9390
12.9767
12.9880
12.7481
12.7820
12.6583
12.5442
12.7513
12.6889
12.7123
12.6309
12.5345
12.7007
12.7253
12.8003
13.0303
12.8937
12.8648
12.9365
13.1689
13.2089
13.1450
13.0743
13.1312
13.1181
13.0808
13.1294
13.0440
12.9452
12.9661
12.7588
12.9396
12.9721
13.0496
13.0625
13.2018
13.2900
13.4305
13.6273
13.7584
14.0298
14.2162
14.1621
13.9943
14.0348
13.9928
14.0080
13.9510
14.1355
13.9187
13.8137
13.8030
13.9319
14.0079
13.9597
13.6676
13.6798
13.7352
13.6494
13.7085
13.7739
13.7361
13.8415
13.7049
13.3341
13.4341
13.5340
13.5877
13.7743
13.8023
14.0314
14.0963
14.0074
14.0574
14.0483
13.9693
13.8844
13.9596
14.2883
13.9289
13.9095
13.8236
13.8513
13.5969
13.7377
13.7220
13.8717
14.0153
13.8970
13.9170
13.6925
13.6965
14.0161
13.9371
14.0060
13.8043
13.7127
13.5111
13.7472
13.7161
13.7820
13.5553
13.4908
13.7000
13.7805
13.8467
13.7833
13.7683
13.6756
13.8582
14.0390
14.1462
14.2073
14.1660
14.3345
14.2612
14.4535
14.4166
14.4897
14.4639
14.6112
14.6955
14.7980
14.7732
14.5064
14.6392
14.7564
14.5937
14.8512
15.0139
15.0697
15.1928
15.1722
15.1991
15.1237
15.0756
15.2268
15.3331
15.4508
15.5210
15.5584
15.7723
15.7789
15.8389
15.8599
15.9221
16.0895
16.1259
16.2061
16.2490
16.2089
16.2629
16.1860
16.2657
16.2710
16.1346
16.1353
16.1461
16.0001
15.8565
15.6748
15.5039
15.3155
15.3986
15.5067
15.3086
14.9819
15.2846
15.1733
15.0170
14.9103
14.8443
14.9794
15.2137
15.1901
14.9260
15.1011
14.9823
15.0904
15.1863
14.8214
15.2591
15.3128
15.3108
15.2142
15.0941
14.9811
15.1887
14.8610
14.8418
15.0566
14.9884
14.9776
15.0330
14.9218
14.8742
14.7047
14.7755
15.0544
15.2345
15.3007
15.4030
15.4142
15.3788
15.4545
15.4518
15.4536
15.3558
15.5815
15.6936
15.6984
15.8705
15.7095
15.4926
15.5458
15.4492
15.5269
15.5510
15.5307
15.2620
15.3161
15.2352
15.0774
15.0412
15.1371
15.1936
15.3065
15.2354
15.2097
15.1094
15.1173
15.3062
15.0167
14.8333
14.7917
14.6532
14.6853
14.6906
14.5811
14.4587
14.4772
14.5617
14.8089
14.6020
14.7673
14.5656
14.5729
14.6078
14.7899
14.8547
15.0432
15.1757
15.2323
15.2874
15.2889
15.4708
15.4756
15.3517
15.3218
15.4391
15.4836
15.4332
15.4177
15.3105
15.3455
15.2237
15.0736
15.1375
15.3120
15.4343
15.3869
15.4718
15.5975
15.5874
15.7878
15.7941
15.8636
16.0790
16.1108
15.9377
15.8823
15.6723
15.7899
15.9052
15.8888
16.3075
16.6333
16.4743
16.3572
16.2924
16.4618
16.3413
16.1167
16.0892
16.4078
16.1806
16.2167
16.2880
16.4474
16.1280
15.8852
16.0149
16.1486
16.6127
16.3673
16.1244
16.1514
14.4162
14.3490
14.4317
14.2424
14.2539
14.1614
14.0498
13.9111
13.9503
14.1154
14.0103
13.8030
13.4956
13.7550
13.6473
13.6184
13.7169
13.7433
13.6512
13.9733
13.9354
14.1553
14.1614
14.1884
14.1841
14.1455
13.9180
13.7503
13.4444
13.2749
13.2970
13.1949
13.2569
13.3469
13.6430
13.4534
13.3622
13.3878
13.1664
13.0793
12.9302
12.9966
12.9193
12.8089
12.6423
12.6949
12.8914
13.4885
13.6149
13.7618
13.8288
13.8977
13.8361
13.8538
13.9107
13.9331
13.9434
13.8798
13.8987
13.9167
14.0155
14.2579
14.4581
14.6571
14.7596
14.6057
14.6455
14.5961
14.7820
14.8906
15.0377
14.9940
14.9792
15.0172
14.8239
14.9766
14.9458
14.9045
14.7713
14.8298
14.7304
14.7027
14.5360
14.4747
14.5152
14.3555
14.3870
14.4752
14.3774
14.4184
14.2469
13.9341
14.0082
13.5562
13.5510
13.5354
13.7509
13.6414
13.3434
13.4227
13.2095
13.4414
13.3132
13.4975
13.6213
13.4633
13.7182
13.2543
12.9112
13.0139
13.2203
13.1387
13.4263
13.2306
13.4394
13.6518
13.8669
14.0852
14.6357
14.2776
14.0684
13.6198
13.4301
13.6292
13.5260
13.6818
13.7373
13.6198
14.3142
14.5072
14.5380
15.0931
15.0582
14.9191
14.8589
15.2034
15.3460
15.2657
15.4212
15.9414
15.9299
16.0011
16.0281
15.8330
15.9283
15.6748
15.6702
15.9116
15.7585
15.9115
15.8258
15.6352
15.8034
15.9134
16.1216
16.0144
15.9130
16.0202
15.8508
16.0252
15.6071
15.5541
15.2274
15.0842
14.9641
15.1420
15.0957
14.9556
15.3331
15.1616
15.0967
14.7753
14.8470
15.0474
14.9622
15.0963
14.9699
14.9051
14.7976
14.7081
14.5190
14.5742
14.4678
14.5244
14.5240
14.4549
14.3441
14.2319
14.2226
14.0776
14.2346
14.3660
13.9968
14.2616
14.1635
14.0020
14.0048
13.9102
13.8650
13.8385
13.9202
13.8750
13.8657
13.9311
13.9843
13.9802
13.9386
13.9418
13.8607
13.8589
13.7465
13.8007
13.7026
13.7217
13.7408
13.7188
13.6179
13.6004
13.5969
13.6283
13.6655
13.6361
13.7429
13.4171
13.7080
13.7774
13.8917
13.7691
13.4598
13.5302
13.4106
13.4058
13.2595
13.2047
13.2340
13.0782
13.1989
13.0902
13.0895
13.0836
12.9816
13.0450
12.9642
13.0820
13.0420
12.9144
12.8130
13.0120
13.0255
12.8138
12.8799
13.0345
13.2715
13.1315
13.1470
13.2084
13.1709
12.9229
12.8604
12.6439
12.4089
12.3897
12.4143
12.5702
12.3956
12.4840
12.3779
12.4089
12.3398
12.4437
12.5371
12.6712
12.5563
12.2927
11.6264
12.1211
12.3010
12.2697
12.3844
12.2857
12.3662
12.3514
12.4420
12.5808
12.1781
12.1887
12.4215
12.2050
12.4383
12.5284
12.4667
12.8219
12.6277
12.4077
12.7088
12.5082
12.4208
12.2973
12.2694
12.3025
12.2426
12.4198
12.4854
12.4108
12.5733
12.7452
12.7291
12.7797
12.9576
13.0259
13.0193
12.9938
13.0213
12.9654
13.0259
13.1800
13.3225
13.2170
13.2733
13.1242
13.0827
12.9861
13.1342
13.1311
13.1572
13.1744
13.4124
13.4325
13.3059
13.2741
13.4533
13.2701
13.1695
13.1429
13.0892
13.0250
13.0564
12.8315
12.7969
12.7376
12.6670
12.5964
12.7002
12.5474
12.5568
11.6678