History of daily rates TND /NIO since Wednesday, 27 October 2004.
The maximum was reached on
1 Tunisian dinar = 16.6333 Nicaraguan córdoba
the minimum on
1 Tunisian dinar = 10.6534 Nicaraguan córdoba
Price history of NIO / TND
Date | TND/NIO |
| 11.7509 |
| 11.6447 |
| 11.5907 |
| 11.6313 |
| 11.7637 |
| 11.8838 |
| 11.8629 |
| 11.8411 |
| 11.9564 |
| 11.9746 |
| 12.1138 |
| 12.1374 |
| 12.1422 |
| 12.0493 |
| 12.0584 |
| 12.1119 |
| 12.0015 |
| 11.9427 |
| 11.8742 |
| 11.8245 |
| 11.8651 |
| 11.8336 |
| 11.8426 |
| 11.7144 |
| 11.7462 |
| 11.7512 |
| 11.7979 |
| 11.8587 |
| 11.8046 |
| 11.8596 |
| 11.7526 |
| 11.7601 |
| 11.7345 |
| 11.6844 |
| 11.8128 |
| 11.7979 |
| 11.7739 |
| 11.7951 |
| 11.8895 |
| 11.8889 |
| 11.8149 |
| 11.7880 |
| 11.7263 |
| 11.7551 |
| 11.6918 |
| 11.7476 |
| 11.7877 |
| 11.8250 |
| 11.8445 |
| 11.9777 |
| 11.8932 |
| 11.9359 |
| 11.7032 |
| 11.7633 |
| 11.8221 |
| 11.8030 |
| 11.6171 |
| 11.6375 |
| 11.5257 |
| 11.5596 |
| 11.5356 |
| 11.5165 |
| 11.5057 |
| 11.5488 |
| 11.6175 |
| 11.7242 |
| 11.8368 |
| 11.8297 |
| 11.7661 |
| 11.8418 |
| 11.8362 |
| 11.8764 |
| 12.0365 |
| 12.0176 |
| 11.8558 |
| 11.8631 |
| 11.8104 |
| 11.8434 |
| 11.7735 |
| 11.7307 |
| 11.8072 |
| 11.8239 |
| 11.9192 |
| 12.0677 |
| 11.9933 |
| 12.0231 |
| 11.6586 |
| 11.7792 |
| 11.7121 |
| 11.5786 |
| 11.7877 |
| 11.7882 |
| 11.7629 |
| 11.9772 |
| 11.7771 |
| 11.8973 |
| 11.6341 |
| 11.7462 |
| 11.6689 |
| 11.5566 |
| 11.3740 |
| 11.4044 |
| 11.1290 |
| 11.0620 |
| 11.2036 |
| 11.1105 |
| 11.1247 |
| 11.0954 |
| 11.0469 |
| 10.9737 |
| 11.0463 |
| 10.9492 |
| 11.2371 |
| 11.3135 |
| 11.1866 |
| 11.2487 |
| 11.2815 |
| 11.3960 |
| 11.4355 |
| 11.4998 |
| 11.5244 |
| 11.4550 |
| 11.6231 |
| 11.6296 |
| 11.6664 |
| 11.5466 |
| 11.6105 |
| 11.8100 |
| 11.8114 |
| 11.8052 |
| 11.7096 |
| 11.7122 |
| 11.6873 |
| 11.8408 |
| 12.1229 |
| 12.4343 |
| 12.1549 |
| 12.1861 |
| 12.2804 |
| 12.3186 |
| 12.4640 |
| 12.2025 |
| 12.2080 |
| 12.2884 |
| 12.3110 |
| 12.2692 |
| 12.3447 |
| 12.3024 |
| 12.2471 |
| 12.1987 |
| 12.2391 |
| 12.3982 |
| 12.4394 |
| 12.4323 |
| 12.5229 |
| 12.4919 |
| 12.4645 |
| 12.4347 |
| 12.4664 |
| 12.5139 |
| 12.5233 |
| 12.5857 |
| 12.5965 |
| 12.6024 |
| 12.5265 |
| 12.6339 |
| 12.6211 |
| 12.5856 |
| 12.5942 |
| 12.4741 |
| 12.5705 |
| 12.6003 |
| 12.6032 |
| 12.6707 |
| 12.7654 |
| 12.8696 |
| 12.9088 |
| 12.8844 |
| 12.8104 |
| 12.8510 |
| 12.7604 |
| 12.8017 |
| 12.7361 |
| 12.7464 |
| 12.4705 |
| 12.5966 |
| 12.7879 |
| 12.7108 |
| 12.6664 |
| 12.7852 |
| 12.8361 |
| 12.8729 |
| 12.9103 |
| 12.9216 |
| 12.9391 |
| 12.8404 |
| 12.9307 |
| 12.9999 |
| 12.9405 |
| 12.9587 |
| 12.8862 |
| 12.8841 |
| 12.7483 |
| 12.6788 |
| 12.6466 |
| 12.7717 |
| 12.5692 |
| 12.6801 |
| 12.6379 |
| 12.6563 |
| 12.6619 |
| 12.5356 |
| 12.5798 |
| 12.6556 |
| 12.7422 |
| 12.7651 |
| 12.7606 |
| 12.3982 |
| 12.6266 |
| 12.7469 |
| 12.4689 |
| 12.3070 |
| 12.2094 |
| 12.1538 |
| 11.8876 |
| 12.1383 |
| 11.9180 |
| 11.9098 |
| 11.8598 |
| 11.6402 |
| 11.6890 |
| 11.6072 |
| 11.7318 |
| 11.7342 |
| 11.7204 |
| 11.6627 |
| 11.6731 |
| 11.8213 |
| 11.6078 |
| 11.9475 |
| 12.1277 |
| 12.0283 |
| 11.8450 |
| 11.8421 |
| 11.9208 |
| 11.9611 |
| 11.9838 |
| 12.0342 |
| 12.0416 |
| 12.1857 |
| 12.0980 |
| 11.9557 |
| 11.9465 |
| 11.8878 |
| 11.8877 |
| 11.8806 |
| 11.8686 |
| 11.8309 |
| 11.9591 |
| 11.8837 |
| 11.8919 |
| 11.8410 |
| 11.8070 |
| 11.7448 |
| 11.7393 |
| 11.7054 |
| 11.7012 |
| 11.6455 |
| 11.7396 |
| 11.6876 |
| 11.7884 |
| 11.7296 |
| 11.5634 |
| 11.5914 |
| 11.5580 |
| 11.4642 |
| 11.5382 |
| 11.4625 |
| 11.1830 |
| 11.3288 |
| 11.0318 |
| 10.9699 |
| 10.9791 |
| 11.0029 |
| 10.9433 |
| 10.9291 |
| 10.9689 |
| 10.9377 |
| 10.8816 |
| 10.8642 |
| 10.9110 |
| 10.9229 |
| 10.8058 |
| 10.7815 |
| 10.7472 |
| 11.0107 |
| 10.9560 |
| 11.0179 |
| 11.0082 |
| 10.9812 |
| 11.0271 |
| 10.9631 |
| 10.9841 |
| 11.0572 |
| 11.0288 |
| 10.8853 |
| 11.0887 |
| 11.0839 |
| 11.1016 |
| 11.0552 |
| 11.1620 |
| 11.2325 |
| 11.2338 |
| 11.2434 |
| 11.3523 |
| 11.4382 |
| 11.5573 |
| 11.4839 |
| 11.4656 |
| 11.4701 |
| 11.6425 |
| 11.5405 |
| 11.5571 |
| 11.6199 |
| 11.8099 |
| 12.0310 |
| 12.0420 |
| 12.0879 |
| 12.0754 |
| 12.1953 |
| 12.2043 |
| 12.3169 |
| 12.2910 |
| 12.3055 |
| 12.4475 |
| 12.4661 |
| 12.3751 |
| 12.8031 |
| 12.8884 |
| 13.0486 |
| 12.8592 |
| 13.0342 |
| 13.1642 |
| 13.0144 |
| 13.0154 |
| 13.0308 |
| 12.8844 |
| 12.9440 |
| 12.9005 |
| 13.0502 |
| 13.0370 |
| 12.7157 |
| 12.5808 |
| 12.2826 |
| 12.5213 |
| 12.4011 |
| 12.3814 |
| 12.2592 |
| 12.3881 |
| 12.3286 |
| 12.2822 |
| 12.1672 |
| 12.2736 |
| 12.2885 |
| 12.3615 |
| 12.2446 |
| 12.2188 |
| 12.2183 |
| 12.3399 |
| 12.4322 |
| 12.3825 |
| 12.2835 |
| 12.2712 |
| 12.4783 |
| 12.5099 |
| 12.5279 |
| 12.6038 |
| 12.2813 |
| 12.2544 |
| 12.3138 |
| 12.2507 |
| 12.0279 |
| 12.0737 |
| 12.1251 |
| 12.1605 |
| 12.2437 |
| 12.2294 |
| 12.4592 |
| 12.3829 |
| 12.3540 |
| 11.9095 |
| 12.8238 |
| 12.9233 |
| 12.7115 |
| 12.9730 |
| 12.9164 |
| 12.8784 |
| 12.9055 |
| 12.9409 |
| 12.9390 |
| 12.9767 |
| 12.9880 |
| 12.7481 |
| 12.7820 |
| 12.6583 |
| 12.5442 |
| 12.7513 |
| 12.6889 |
| 12.7123 |
| 12.6309 |
| 12.5345 |
| 12.7007 |
| 12.7253 |
| 12.8003 |
| 13.0303 |
| 12.8937 |
| 12.8648 |
| 12.9365 |
| 13.1689 |
| 13.2089 |
| 13.1450 |
| 13.0743 |
| 13.1312 |
| 13.1181 |
| 13.0808 |
| 13.1294 |
| 13.0440 |
| 12.9452 |
| 12.9661 |
| 12.7588 |
| 12.9396 |
| 12.9721 |
| 13.0496 |
| 13.0625 |
| 13.2018 |
| 13.2900 |
| 13.4305 |
| 13.6273 |
| 13.7584 |
| 14.0298 |
| 14.2162 |
| 14.1621 |
| 13.9943 |
| 14.0348 |
| 13.9928 |
| 14.0080 |
| 13.9510 |
| 14.1355 |
| 13.9187 |
| 13.8137 |
| 13.8030 |
| 13.9319 |
| 14.0079 |
| 13.9597 |
| 13.6676 |
| 13.6798 |
| 13.7352 |
| 13.6494 |
| 13.7085 |
| 13.7739 |
| 13.7361 |
| 13.8415 |
| 13.7049 |
| 13.3341 |
| 13.4341 |
| 13.5340 |
| 13.5877 |
| 13.7743 |
| 13.8023 |
| 14.0314 |
| 14.0963 |
| 14.0074 |
| 14.0574 |
| 14.0483 |
| 13.9693 |
| 13.8844 |
| 13.9596 |
| 14.2883 |
| 13.9289 |
| 13.9095 |
| 13.8236 |
| 13.8513 |
| 13.5969 |
| 13.7377 |
| 13.7220 |
| 13.8717 |
| 14.0153 |
| 13.8970 |
| 13.9170 |
| 13.6925 |
| 13.6965 |
| 14.0161 |
| 13.9371 |
| 14.0060 |
| 13.8043 |
| 13.7127 |
| 13.5111 |
| 13.7472 |
| 13.7161 |
| 13.7820 |
| 13.5553 |
| 13.4908 |
| 13.7000 |
| 13.7805 |
| 13.8467 |
| 13.7833 |
| 13.7683 |
| 13.6756 |
| 13.8582 |
| 14.0390 |
| 14.1462 |
| 14.2073 |
| 14.1660 |
| 14.3345 |
| 14.2612 |
| 14.4535 |
| 14.4166 |
| 14.4897 |
| 14.4639 |
| 14.6112 |
| 14.6955 |
| 14.7980 |
| 14.7732 |
| 14.5064 |
| 14.6392 |
| 14.7564 |
| 14.5937 |
| 14.8512 |
| 15.0139 |
| 15.0697 |
| 15.1928 |
| 15.1722 |
| 15.1991 |
| 15.1237 |
| 15.0756 |
| 15.2268 |
| 15.3331 |
| 15.4508 |
| 15.5210 |
| 15.5584 |
| 15.7723 |
| 15.7789 |
| 15.8389 |
| 15.8599 |
| 15.9221 |
| 16.0895 |
| 16.1259 |
| 16.2061 |
| 16.2490 |
| 16.2089 |
| 16.2629 |
| 16.1860 |
| 16.2657 |
| 16.2710 |
| 16.1346 |
| 16.1353 |
| 16.1461 |
| 16.0001 |
| 15.8565 |
| 15.6748 |
| 15.5039 |
| 15.3155 |
| 15.3986 |
| 15.5067 |
| 15.3086 |
| 14.9819 |
| 15.2846 |
| 15.1733 |
| 15.0170 |
| 14.9103 |
| 14.8443 |
| 14.9794 |
| 15.2137 |
| 15.1901 |
| 14.9260 |
| 15.1011 |
| 14.9823 |
| 15.0904 |
| 15.1863 |
| 14.8214 |
| 15.2591 |
| 15.3128 |
| 15.3108 |
| 15.2142 |
| 15.0941 |
| 14.9811 |
| 15.1887 |
| 14.8610 |
| 14.8418 |
| 15.0566 |
| 14.9884 |
| 14.9776 |
| 15.0330 |
| 14.9218 |
| 14.8742 |
| 14.7047 |
| 14.7755 |
| 15.0544 |
| 15.2345 |
| 15.3007 |
| 15.4030 |
| 15.4142 |
| 15.3788 |
| 15.4545 |
| 15.4518 |
| 15.4536 |
| 15.3558 |
| 15.5815 |
| 15.6936 |
| 15.6984 |
| 15.8705 |
| 15.7095 |
| 15.4926 |
| 15.5458 |
| 15.4492 |
| 15.5269 |
| 15.5510 |
| 15.5307 |
| 15.2620 |
| 15.3161 |
| 15.2352 |
| 15.0774 |
| 15.0412 |
| 15.1371 |
| 15.1936 |
| 15.3065 |
| 15.2354 |
| 15.2097 |
| 15.1094 |
| 15.1173 |
| 15.3062 |
| 15.0167 |
| 14.8333 |
| 14.7917 |
| 14.6532 |
| 14.6853 |
| 14.6906 |
| 14.5811 |
| 14.4587 |
| 14.4772 |
| 14.5617 |
| 14.8089 |
| 14.6020 |
| 14.7673 |
| 14.5656 |
| 14.5729 |
| 14.6078 |
| 14.7899 |
| 14.8547 |
| 15.0432 |
| 15.1757 |
| 15.2323 |
| 15.2874 |
| 15.2889 |
| 15.4708 |
| 15.4756 |
| 15.3517 |
| 15.3218 |
| 15.4391 |
| 15.4836 |
| 15.4332 |
| 15.4177 |
| 15.3105 |
| 15.3455 |
| 15.2237 |
| 15.0736 |
| 15.1375 |
| 15.3120 |
| 15.4343 |
| 15.3869 |
| 15.4718 |
| 15.5975 |
| 15.5874 |
| 15.7878 |
| 15.7941 |
| 15.8636 |
| 16.0790 |
| 16.1108 |
| 15.9377 |
| 15.8823 |
| 15.6723 |
| 15.7899 |
| 15.9052 |
| 15.8888 |
| 16.3075 |
| 16.6333 |
| 16.4743 |
| 16.3572 |
| 16.2924 |
| 16.4618 |
| 16.3413 |
| 16.1167 |
| 16.0892 |
| 16.4078 |
| 16.1806 |
| 16.2167 |
| 16.2880 |
| 16.4474 |
| 16.1280 |
| 15.8852 |
| 16.0149 |
| 16.1486 |
| 16.6127 |
| 16.3673 |
| 16.1244 |
| 16.1514 |
| 14.4162 |
| 14.3490 |
| 14.4317 |
| 14.2424 |
| 14.2539 |
| 14.1614 |
| 14.0498 |
| 13.9111 |
| 13.9503 |
| 14.1154 |
| 14.0103 |
| 13.8030 |
| 13.4956 |
| 13.7550 |
| 13.6473 |
| 13.6184 |
| 13.7169 |
| 13.7433 |
| 13.6512 |
| 13.9733 |
| 13.9354 |
| 14.1553 |
| 14.1614 |
| 14.1884 |
| 14.1841 |
| 14.1455 |
| 13.9180 |
| 13.7503 |
| 13.4444 |
| 13.2749 |
| 13.2970 |
| 13.1949 |
| 13.2569 |
| 13.3469 |
| 13.6430 |
| 13.4534 |
| 13.3622 |
| 13.3878 |
| 13.1664 |
| 13.0793 |
| 12.9302 |
| 12.9966 |
| 12.9193 |
| 12.8089 |
| 12.6423 |
| 12.6949 |
| 12.8914 |
| 13.4885 |
| 13.6149 |
| 13.7618 |
| 13.8288 |
| 13.8977 |
| 13.8361 |
| 13.8538 |
| 13.9107 |
| 13.9331 |
| 13.9434 |
| 13.8798 |
| 13.8987 |
| 13.9167 |
| 14.0155 |
| 14.2579 |
| 14.4581 |
| 14.6571 |
| 14.7596 |
| 14.6057 |
| 14.6455 |
| 14.5961 |
| 14.7820 |
| 14.8906 |
| 15.0377 |
| 14.9940 |
| 14.9792 |
| 15.0172 |
| 14.8239 |
| 14.9766 |
| 14.9458 |
| 14.9045 |
| 14.7713 |
| 14.8298 |
| 14.7304 |
| 14.7027 |
| 14.5360 |
| 14.4747 |
| 14.5152 |
| 14.3555 |
| 14.3870 |
| 14.4752 |
| 14.3774 |
| 14.4184 |
| 14.2469 |
| 13.9341 |
| 14.0082 |
| 13.5562 |
| 13.5510 |
| 13.5354 |
| 13.7509 |
| 13.6414 |
| 13.3434 |
| 13.4227 |
| 13.2095 |
| 13.4414 |
| 13.3132 |
| 13.4975 |
| 13.6213 |
| 13.4633 |
| 13.7182 |
| 13.2543 |
| 12.9112 |
| 13.0139 |
| 13.2203 |
| 13.1387 |
| 13.4263 |
| 13.2306 |
| 13.4394 |
| 13.6518 |
| 13.8669 |
| 14.0852 |
| 14.6357 |
| 14.2776 |
| 14.0684 |
| 13.6198 |
| 13.4301 |
| 13.6292 |
| 13.5260 |
| 13.6818 |
| 13.7373 |
| 13.6198 |
| 14.3142 |
| 14.5072 |
| 14.5380 |
| 15.0931 |
| 15.0582 |
| 14.9191 |
| 14.8589 |
| 15.2034 |
| 15.3460 |
| 15.2657 |
| 15.4212 |
| 15.9414 |
| 15.9299 |
| 16.0011 |
| 16.0281 |
| 15.8330 |
| 15.9283 |
| 15.6748 |
| 15.6702 |
| 15.9116 |
| 15.7585 |
| 15.9115 |
| 15.8258 |
| 15.6352 |
| 15.8034 |
| 15.9134 |
| 16.1216 |
| 16.0144 |
| 15.9130 |
| 16.0202 |
| 15.8508 |
| 16.0252 |
| 15.6071 |
| 15.5541 |
| 15.2274 |
| 15.0842 |
| 14.9641 |
| 15.1420 |
| 15.0957 |
| 14.9556 |
| 15.3331 |
| 15.1616 |
| 15.0967 |
| 14.7753 |
| 14.8470 |
| 15.0474 |
| 14.9622 |
| 15.0963 |
| 14.9699 |
| 14.9051 |
| 14.7976 |
| 14.7081 |
| 14.5190 |
| 14.5742 |
| 14.4678 |
| 14.5244 |
| 14.5240 |
| 14.4549 |
| 14.3441 |
| 14.2319 |
| 14.2226 |
| 14.0776 |
| 14.2346 |
| 14.3660 |
| 13.9968 |
| 14.2616 |
| 14.1635 |
| 14.0020 |
| 14.0048 |
| 13.9102 |
| 13.8650 |
| 13.8385 |
| 13.9202 |
| 13.8750 |
| 13.8657 |
| 13.9311 |
| 13.9843 |
| 13.9802 |
| 13.9386 |
| 13.9418 |
| 13.8607 |
| 13.8589 |
| 13.7465 |
| 13.8007 |
| 13.7026 |
| 13.7217 |
| 13.7408 |
| 13.7188 |
| 13.6179 |
| 13.6004 |
| 13.5969 |
| 13.6283 |
| 13.6655 |
| 13.6361 |
| 13.7429 |
| 13.4171 |
| 13.7080 |
| 13.7774 |
| 13.8917 |
| 13.7691 |
| 13.4598 |
| 13.5302 |
| 13.4106 |
| 13.4058 |
| 13.2595 |
| 13.2047 |
| 13.2340 |
| 13.0782 |
| 13.1989 |
| 13.0902 |
| 13.0895 |
| 13.0836 |
| 12.9816 |
| 13.0450 |
| 12.9642 |
| 13.0820 |
| 13.0420 |
| 12.9144 |
| 12.8130 |
| 13.0120 |
| 13.0255 |
| 12.8138 |
| 12.8799 |
| 13.0345 |
| 13.2715 |
| 13.1315 |
| 13.1470 |
| 13.2084 |
| 13.1709 |
| 12.9229 |
| 12.8604 |
| 12.6439 |
| 12.4089 |
| 12.3897 |
| 12.4143 |
| 12.5702 |
| 12.3956 |
| 12.4840 |
| 12.3779 |
| 12.4089 |
| 12.3398 |
| 12.4437 |
| 12.5371 |
| 12.6712 |
| 12.5563 |
| 12.2927 |
| 11.6264 |
| 12.1211 |
| 12.3010 |
| 12.2697 |
| 12.3844 |
| 12.2857 |
| 12.3662 |
| 12.3514 |
| 12.4420 |
| 12.5808 |
| 12.1781 |
| 12.1887 |
| 12.4215 |
| 12.2050 |
| 12.4383 |
| 12.5284 |
| 12.4667 |
| 12.8219 |
| 12.6277 |
| 12.4077 |
| 12.7088 |
| 12.5082 |
| 12.4208 |
| 12.2973 |
| 12.2694 |
| 12.3025 |
| 12.2426 |
| 12.4198 |
| 12.4854 |
| 12.4108 |
| 12.5733 |
| 12.7452 |
| 12.7291 |
| 12.7797 |
| 12.9576 |
| 13.0259 |
| 13.0193 |
| 12.9938 |
| 13.0213 |
| 12.9654 |
| 13.0259 |
| 13.1800 |
| 13.3225 |
| 13.2170 |
| 13.2733 |
| 13.1242 |
| 13.0827 |
| 12.9861 |
| 13.1342 |
| 13.1311 |
| 13.1572 |
| 13.1744 |
| 13.4124 |
| 13.4325 |
| 13.3059 |
| 13.2741 |
| 13.4533 |
| 13.2701 |
| 13.1695 |
| 13.1429 |
| 13.0892 |
| 13.0250 |