ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.6240 นูโวซอลเปรู

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 1.0788 นูโวซอลเปรู

ประวัติราคา PEN / TND

Date TND/PEN
1.1477
1.1511
1.1511
1.1559
1.1444
1.1621
1.1887
1.1639
1.1652
1.1801
1.1964
1.2133
1.1986
1.1878
1.1718
1.1738
1.1871
1.1926
1.1711
1.1933
1.1686
1.1569
1.1629
1.1766
1.1799
1.1613
1.1466
1.1569
1.1621
1.1657
1.1606
1.1560
1.1451
1.1436
1.1458
1.1381
1.1433
1.1583
1.1605
1.1535
1.1685
1.1886
1.1995
1.2027
1.2040
1.2114
1.2116
1.2155
1.2306
1.2178
1.2448
1.2303
1.2326
1.2258
1.2232
1.2246
1.2281
1.2337
1.2333
1.2168
1.2286
1.2214
1.2005
1.2331
1.2293
1.2536
1.2418
1.1997
1.1757
1.1737
1.1884
1.1866
1.1616
1.1623
1.1669
1.1608
1.1581
1.1763
1.1658
1.1700
1.1773
1.1801
1.1712
1.1747
1.1869
1.1844
1.1975
1.2009
1.2036
1.2184
1.2137
1.2088
1.2102
1.2141
1.2234
1.2373
1.2472
1.2444
1.2277
1.2329
1.2167
1.2122
1.2042
1.2000
1.2066
1.1978
1.2208
1.2207
1.2143
1.2041
1.2030
1.2030
1.2003
1.2045
1.1865
1.1920
1.1902
1.1700
1.1904
1.1775
1.1902
1.1865
1.1908
1.2044
1.2106
1.2173
1.2167
1.2359
1.2221
1.2148
1.2032
1.1952
1.1971
1.2085
1.2002
1.2267
1.1965
1.2006
1.2021
1.2092
1.2022
1.1918
1.2111
1.2248
1.2157
1.2049
1.1931
1.1875
1.1787
1.1902
1.1975
1.1950
1.1970
1.1944
1.1929
1.1696
1.1819
1.1696
1.1826
1.1748
1.1755
1.1740
1.1733
1.1822
1.1863
1.1930
1.1936
1.2222
1.2192
1.2370
1.2054
1.2210
1.2137
1.2104
1.2404
1.2332
1.2558
1.2559
1.2493
1.2413
1.2097
1.2239
1.2199
1.2154
1.1983
1.1991
1.1912
1.1778
1.1997
1.2176
1.2293
1.2283
1.2239
1.2073
1.2217
1.1913
1.2079
1.2184
1.2069
1.1983
1.2134
1.2282
1.2467
1.2551
1.2589
1.2474
1.2681
1.2475
1.2298
1.1988
1.2200
1.2229
1.2101
1.2298
1.2330
1.2477
1.2516
1.2465
1.2823
1.2572
1.2649
1.3050
1.2936
1.3095
1.3442
1.3240
1.3252
1.3408
1.3635
1.3743
1.3917
1.4058
1.4105
1.4142
1.4074
1.4111
1.4152
1.4172
1.4205
1.4089
1.3973
1.4439
1.4637
1.4669
1.4666
1.4717
1.4692
1.4640
1.4677
1.4672
1.4715
1.4569
1.4019
1.3956
1.4211
1.4082
1.4358
1.4286
1.4207
1.4074
1.3995
1.3867
1.3507
1.3984
1.3842
1.3923
1.3227
1.3197
1.3377
1.3460
1.3591
1.3465
1.3436
1.3348
1.3404
1.3443
1.3449
1.3476
1.3466
1.3316
1.3371
1.3473
1.3425
1.3376
1.3281
1.3323
1.3181
1.3096
1.3313
1.3081
1.3058
1.3113
1.3026
1.3009
1.3098
1.2939
1.2852
1.3012
1.2883
1.2939
1.3123
1.2785
1.2915
1.2948
1.2742
1.2473
1.2338
1.2454
1.2322
1.2307
1.2174
1.2035
1.1962
1.1814
1.1848
1.1740
1.1743
1.1732
1.1732
1.1686
1.1843
1.2004
1.2088
1.2326
1.2467
1.2228
1.1849
1.1809
1.1919
1.2002
1.1747
1.1764
1.1886
1.1926
1.1838
1.1706
1.1787
1.1846
1.1937
1.1900
1.1848
1.1785
1.1791
1.1757
1.1826
1.1850
1.1892
1.1782
1.1759
1.1610
1.1679
1.1805
1.1812
1.1786
1.1915
1.1834
1.1492
1.1471
1.1444
1.1413
1.1451
1.1416
1.1309
1.1309
1.1308
1.1147
1.1098
1.1148
1.1001
1.0980
1.1000
1.0972
1.0900
1.0934
1.0961
1.0943
1.0882
1.0868
1.0830
1.1127
1.1139
1.1214
1.1338
1.1220
1.1307
1.1311
1.1431
1.1439
1.1373
1.1348
1.1545
1.1582
1.1618
1.1539
1.1635
1.1671
1.1661
1.1669
1.1748
1.1764
1.1884
1.1893
1.1926
1.1876
1.2000
1.2025
1.1891
1.1915
1.2129
1.2416
1.2436
1.2546
1.2559
1.2611
1.2662
1.2728
1.2707
1.2787
1.3025
1.2968
1.2987
1.3312
1.3346
1.3486
1.3411
1.3466
1.3552
1.3686
1.3626
1.3604
1.3448
1.3527
1.3515
1.3496
1.3486
1.3185
1.3039
1.2810
1.3185
1.3040
1.3237
1.2842
1.3009
1.2966
1.2897
1.2841
1.2934
1.3015
1.3027
1.3126
1.3191
1.3146
1.3243
1.3290
1.3166
1.3225
1.3326
1.3492
1.3487
1.3533
1.3622
1.3256
1.3294
1.3343
1.3330
1.3071
1.3343
1.3252
1.3362
1.3467
1.3450
1.3625
1.3662
1.3461
1.2987
1.4008
1.4314
1.3920
1.4174
1.4171
1.4268
1.4348
1.4217
1.4223
1.4237
1.4461
1.4203
1.4331
1.4497
1.4543
1.4580
1.4659
1.4751
1.4791
1.4930
1.4817
1.4878
1.4901
1.5119
1.4938
1.4863
1.5175
1.5400
1.5387
1.5286
1.5359
1.5444
1.5135
1.5195
1.5231
1.5025
1.4998
1.5159
1.4829
1.4837
1.4835
1.5018
1.5170
1.5341
1.5419
1.5784
1.5994
1.6064
1.6367
1.6522
1.6306
1.6161
1.6236
1.6777
1.6546
1.6679
1.6828
1.6838
1.6919
1.7329
1.7329
1.7516
1.7291
1.6996
1.6830
1.6804
1.6743
1.6770
1.6734
1.6596
1.6717
1.6572
1.6393
1.6413
1.6403
1.6380
1.6448
1.6406
1.6584
1.6510
1.6390
1.6492
1.6289
1.6460
1.6417
1.6589
1.7173
1.6551
1.6336
1.6173
1.6276
1.6024
1.6184
1.6173
1.6346
1.6439
1.6323
1.6283
1.6031
1.6086
1.6405
1.6356
1.6417
1.6100
1.5962
1.5746
1.5915
1.5885
1.5894
1.5719
1.5649
1.5881
1.5952
1.5986
1.5866
1.5835
1.5501
1.5757
1.5803
1.5845
1.6018
1.5893
1.6028
1.5905
1.5898
1.5825
1.5987
1.5962
1.6025
1.6138
1.6190
1.6130
1.6058
1.6147
1.6103
1.6170
1.6184
1.6339
1.6338
1.6356
1.6299
1.6365
1.6191
1.6172
1.6286
1.6372
1.6633
1.6748
1.6794
1.6987
1.6942
1.7115
1.7174
1.7232
1.7515
1.7571
1.7491
1.7559
1.7658
1.7762
1.7821
1.7847
1.7865
1.7758
1.7744
1.7751
1.7681
1.7596
1.7403
1.7027
1.6903
1.6958
1.7042
1.6797
1.6550
1.6759
1.6751
1.6734
1.6795
1.6811
1.6780
1.6953
1.6860
1.6802
1.6885
1.6840
1.6758
1.6854
1.6925
1.6987
1.7118
1.7065
1.6935
1.6885
1.6866
1.6731
1.6615
1.6628
1.6844
1.7031
1.6890
1.6895
1.6674
1.6208
1.5967
1.5711
1.6173
1.6388
1.6215
1.6210
1.6243
1.6228
1.6425
1.6429
1.6411
1.6338
1.6540
1.6498
1.6581
1.6739
1.6514
1.6352
1.6397
1.6271
1.6432
1.6529
1.6408
1.6343
1.6424
1.6438
1.6388
1.6382
1.6417
1.6501
1.6552
1.6508
1.6560
1.6474
1.6525
1.6731
1.6507
1.6326
1.6318
1.6179
1.6236
1.6306
1.6181
1.6155
1.6112
1.6356
1.6757
1.6635
1.6719
1.6640
1.6818
1.6858
1.6926
1.7018
1.7034
1.7163
1.7320
1.7442
1.7514
1.7777
1.7789
1.7674
1.7641
1.7821
1.7834
1.7904
1.7904
1.7828
1.7903
1.7784
1.7635
1.7726
1.7980
1.8107
1.8087
1.8238
1.8400
1.8495
1.8649
1.8783
1.8873
1.9169
1.9293
1.9121
1.9214
1.9179
1.9315
1.9201
1.9156
1.9684
2.0115
1.9959
1.9921
1.9824
2.0034
1.9887
1.9674
1.9660
2.0116
1.9941
2.0009
2.0117
2.0325
1.9881
1.9645
1.9855
2.0320
2.1217
2.0762
2.0493
2.0378
2.0259
2.0152
2.0084
1.9793
1.9827
1.9764
1.9603
1.9354
1.9433
1.9718
1.9567
1.9381
1.9076
1.9466
2.0685
2.0654
2.0816
2.0865
2.0735
2.1266
2.1194
2.1538
2.1554
2.1613
2.1455
2.1570
2.1225
2.0990
2.0534
2.0287
2.0324
2.0174
2.0276
2.0427
2.0901
2.0622
2.0484
2.0537
2.0223
2.0087
1.9871
1.9977
1.9872
1.9635
1.9467
1.9554
1.9871
2.0514
2.0940
2.1142
2.1336
2.1579
2.1385
2.1390
2.1546
2.1764
2.1693
2.1476
2.1549
2.1616
2.1751
2.2139
2.2456
2.2784
2.2951
2.2736
2.2805
2.2734
2.3032
2.3216
2.3459
2.3400
2.3393
2.3466
2.3167
2.3418
2.3382
2.3327
2.3132
2.3246
2.3142
2.3066
2.2809
2.2726
2.2803
2.2559
2.2625
2.2772
2.2636
2.2704
2.2447
2.2287
2.2422
2.2087
2.2081
2.2052
2.2397
2.2223
2.1737
2.1869
2.1394
2.1288
2.1242
2.1514
2.1711
2.1329
2.1702
2.1013
2.0577
2.0615
2.0944
2.0954
2.1285
2.0976
2.1449
2.1613
2.2162
2.2412
2.3275
2.2839
2.2417
2.1681
2.1382
2.1677
2.1521
2.1918
2.1872
2.1709
2.2985
2.3273
2.3214
2.4075
2.4246
2.3827
2.3730
2.4344
2.4526
2.4470
2.4878
2.5562
2.5752
2.5851
2.5913
2.5647
2.5801
2.5393
2.5430
2.5816
2.5625
2.5878
2.5685
2.5472
2.5512
2.5858
2.6117
2.6108
2.5879
2.6132
2.5813
2.6113
2.5475
2.5208
2.4845
2.4636
2.4457
2.4795
2.4739
2.4474
2.5101
2.4815
2.4658
2.4011
2.4198
2.4594
2.4604
2.4942
2.4648
2.4550
2.4418
2.4333
2.4026
2.4290
2.3975
2.4633
2.4939
2.4802
2.4969
2.4777
2.4761
2.4471
2.4671
2.5014
2.4404
2.4936
2.4787
2.4499
2.4610
2.4475
2.4338
2.4316
2.4462
2.4457
2.4406
2.4566
2.4578
2.4747
2.4640
2.4709
2.4500
2.4496
2.4324
2.4469
2.4320
2.4348
2.4402
2.4356
2.4215
2.4224
2.4250
2.4259
2.4351
2.4305
2.4626
2.4589
2.4569
2.4741
2.5000
2.4850
2.4469
2.4430
2.4255
2.4269
2.4101
2.4145
2.4244
2.4383
2.4603
2.4402
2.4354
2.4674
2.4486
2.4501
2.4327
2.4671
2.4589
2.4371
2.4234
2.4530
2.4709
2.4400
2.4465
2.4501