History of daily rates TND /PEN since Wednesday, 17 March 2004.
The maximum was reached on
1 Tunisian dinar = 2.7983 Peruvian sol
the minimum on
1 Tunisian dinar = 1.0788 Peruvian sol
Price history of PEN / TND
Date | TND/PEN |
| 1.1902 |
| 1.1700 |
| 1.1904 |
| 1.1775 |
| 1.1902 |
| 1.1865 |
| 1.1908 |
| 1.2044 |
| 1.2106 |
| 1.2173 |
| 1.2167 |
| 1.2359 |
| 1.2221 |
| 1.2148 |
| 1.2032 |
| 1.1952 |
| 1.1971 |
| 1.2085 |
| 1.2002 |
| 1.2267 |
| 1.1965 |
| 1.2006 |
| 1.2021 |
| 1.2092 |
| 1.2022 |
| 1.1918 |
| 1.2111 |
| 1.2248 |
| 1.2157 |
| 1.2049 |
| 1.1931 |
| 1.1875 |
| 1.1787 |
| 1.1902 |
| 1.1975 |
| 1.1950 |
| 1.1970 |
| 1.1944 |
| 1.1929 |
| 1.1696 |
| 1.1819 |
| 1.1696 |
| 1.1826 |
| 1.1748 |
| 1.1755 |
| 1.1740 |
| 1.1733 |
| 1.1822 |
| 1.1863 |
| 1.1930 |
| 1.1936 |
| 1.2222 |
| 1.2192 |
| 1.2370 |
| 1.2054 |
| 1.2210 |
| 1.2137 |
| 1.2104 |
| 1.2404 |
| 1.2332 |
| 1.2558 |
| 1.2559 |
| 1.2493 |
| 1.2413 |
| 1.2097 |
| 1.2239 |
| 1.2199 |
| 1.2154 |
| 1.1983 |
| 1.1991 |
| 1.1912 |
| 1.1778 |
| 1.1997 |
| 1.2176 |
| 1.2293 |
| 1.2283 |
| 1.2239 |
| 1.2073 |
| 1.2217 |
| 1.1913 |
| 1.2079 |
| 1.2184 |
| 1.2069 |
| 1.1983 |
| 1.2134 |
| 1.2282 |
| 1.2467 |
| 1.2551 |
| 1.2589 |
| 1.2474 |
| 1.2681 |
| 1.2475 |
| 1.2298 |
| 1.1988 |
| 1.2200 |
| 1.2229 |
| 1.2101 |
| 1.2298 |
| 1.2330 |
| 1.2477 |
| 1.2516 |
| 1.2465 |
| 1.2823 |
| 1.2572 |
| 1.2649 |
| 1.3050 |
| 1.2936 |
| 1.3095 |
| 1.3442 |
| 1.3240 |
| 1.3252 |
| 1.3408 |
| 1.3635 |
| 1.3743 |
| 1.3917 |
| 1.4058 |
| 1.4105 |
| 1.4142 |
| 1.4074 |
| 1.4111 |
| 1.4152 |
| 1.4172 |
| 1.4205 |
| 1.4089 |
| 1.3973 |
| 1.4439 |
| 1.4637 |
| 1.4669 |
| 1.4666 |
| 1.4717 |
| 1.4692 |
| 1.4640 |
| 1.4677 |
| 1.4672 |
| 1.4715 |
| 1.4569 |
| 1.4019 |
| 1.3956 |
| 1.4211 |
| 1.4082 |
| 1.4358 |
| 1.4286 |
| 1.4207 |
| 1.4074 |
| 1.3995 |
| 1.3867 |
| 1.3507 |
| 1.3984 |
| 1.3842 |
| 1.3923 |
| 1.3227 |
| 1.3197 |
| 1.3377 |
| 1.3460 |
| 1.3591 |
| 1.3465 |
| 1.3436 |
| 1.3348 |
| 1.3404 |
| 1.3443 |
| 1.3449 |
| 1.3476 |
| 1.3466 |
| 1.3316 |
| 1.3371 |
| 1.3473 |
| 1.3425 |
| 1.3376 |
| 1.3281 |
| 1.3323 |
| 1.3181 |
| 1.3096 |
| 1.3313 |
| 1.3081 |
| 1.3058 |
| 1.3113 |
| 1.3026 |
| 1.3009 |
| 1.3098 |
| 1.2939 |
| 1.2852 |
| 1.3012 |
| 1.2883 |
| 1.2939 |
| 1.3123 |
| 1.2785 |
| 1.2915 |
| 1.2948 |
| 1.2742 |
| 1.2473 |
| 1.2338 |
| 1.2454 |
| 1.2322 |
| 1.2307 |
| 1.2174 |
| 1.2035 |
| 1.1962 |
| 1.1814 |
| 1.1848 |
| 1.1740 |
| 1.1743 |
| 1.1732 |
| 1.1732 |
| 1.1686 |
| 1.1843 |
| 1.2004 |
| 1.2088 |
| 1.2326 |
| 1.2467 |
| 1.2228 |
| 1.1849 |
| 1.1809 |
| 1.1919 |
| 1.2002 |
| 1.1747 |
| 1.1764 |
| 1.1886 |
| 1.1926 |
| 1.1838 |
| 1.1706 |
| 1.1787 |
| 1.1846 |
| 1.1937 |
| 1.1900 |
| 1.1848 |
| 1.1785 |
| 1.1791 |
| 1.1757 |
| 1.1826 |
| 1.1850 |
| 1.1892 |
| 1.1782 |
| 1.1759 |
| 1.1610 |
| 1.1679 |
| 1.1805 |
| 1.1812 |
| 1.1786 |
| 1.1915 |
| 1.1834 |
| 1.1492 |
| 1.1471 |
| 1.1444 |
| 1.1413 |
| 1.1451 |
| 1.1416 |
| 1.1309 |
| 1.1309 |
| 1.1308 |
| 1.1147 |
| 1.1098 |
| 1.1148 |
| 1.1001 |
| 1.0980 |
| 1.1000 |
| 1.0972 |
| 1.0900 |
| 1.0934 |
| 1.0961 |
| 1.0943 |
| 1.0882 |
| 1.0868 |
| 1.0830 |
| 1.1127 |
| 1.1139 |
| 1.1214 |
| 1.1338 |
| 1.1220 |
| 1.1307 |
| 1.1311 |
| 1.1431 |
| 1.1439 |
| 1.1373 |
| 1.1348 |
| 1.1545 |
| 1.1582 |
| 1.1618 |
| 1.1539 |
| 1.1635 |
| 1.1671 |
| 1.1661 |
| 1.1669 |
| 1.1748 |
| 1.1764 |
| 1.1884 |
| 1.1893 |
| 1.1926 |
| 1.1876 |
| 1.2000 |
| 1.2025 |
| 1.1891 |
| 1.1915 |
| 1.2129 |
| 1.2416 |
| 1.2436 |
| 1.2546 |
| 1.2559 |
| 1.2611 |
| 1.2662 |
| 1.2728 |
| 1.2707 |
| 1.2787 |
| 1.3025 |
| 1.2968 |
| 1.2987 |
| 1.3312 |
| 1.3346 |
| 1.3486 |
| 1.3411 |
| 1.3466 |
| 1.3552 |
| 1.3686 |
| 1.3626 |
| 1.3604 |
| 1.3448 |
| 1.3527 |
| 1.3515 |
| 1.3496 |
| 1.3486 |
| 1.3185 |
| 1.3039 |
| 1.2810 |
| 1.3185 |
| 1.3040 |
| 1.3237 |
| 1.2842 |
| 1.3009 |
| 1.2966 |
| 1.2897 |
| 1.2841 |
| 1.2934 |
| 1.3015 |
| 1.3027 |
| 1.3126 |
| 1.3191 |
| 1.3146 |
| 1.3243 |
| 1.3290 |
| 1.3166 |
| 1.3225 |
| 1.3326 |
| 1.3492 |
| 1.3487 |
| 1.3533 |
| 1.3622 |
| 1.3256 |
| 1.3294 |
| 1.3343 |
| 1.3330 |
| 1.3071 |
| 1.3343 |
| 1.3252 |
| 1.3362 |
| 1.3467 |
| 1.3450 |
| 1.3625 |
| 1.3662 |
| 1.3461 |
| 1.2987 |
| 1.4008 |
| 1.4314 |
| 1.3920 |
| 1.4174 |
| 1.4171 |
| 1.4268 |
| 1.4348 |
| 1.4217 |
| 1.4223 |
| 1.4237 |
| 1.4461 |
| 1.4203 |
| 1.4331 |
| 1.4497 |
| 1.4543 |
| 1.4580 |
| 1.4659 |
| 1.4751 |
| 1.4791 |
| 1.4930 |
| 1.4817 |
| 1.4878 |
| 1.4901 |
| 1.5119 |
| 1.4938 |
| 1.4863 |
| 1.5175 |
| 1.5400 |
| 1.5387 |
| 1.5286 |
| 1.5359 |
| 1.5444 |
| 1.5135 |
| 1.5195 |
| 1.5231 |
| 1.5025 |
| 1.4998 |
| 1.5159 |
| 1.4829 |
| 1.4837 |
| 1.4835 |
| 1.5018 |
| 1.5170 |
| 1.5341 |
| 1.5419 |
| 1.5784 |
| 1.5994 |
| 1.6064 |
| 1.6367 |
| 1.6522 |
| 1.6306 |
| 1.6161 |
| 1.6236 |
| 1.6777 |
| 1.6546 |
| 1.6679 |
| 1.6828 |
| 1.6838 |
| 1.6919 |
| 1.7329 |
| 1.7329 |
| 1.7516 |
| 1.7291 |
| 1.6996 |
| 1.6830 |
| 1.6804 |
| 1.6743 |
| 1.6770 |
| 1.6734 |
| 1.6596 |
| 1.6717 |
| 1.6572 |
| 1.6393 |
| 1.6413 |
| 1.6403 |
| 1.6380 |
| 1.6448 |
| 1.6406 |
| 1.6584 |
| 1.6510 |
| 1.6390 |
| 1.6492 |
| 1.6289 |
| 1.6460 |
| 1.6417 |
| 1.6589 |
| 1.7173 |
| 1.6551 |
| 1.6336 |
| 1.6173 |
| 1.6276 |
| 1.6024 |
| 1.6184 |
| 1.6173 |
| 1.6346 |
| 1.6439 |
| 1.6323 |
| 1.6283 |
| 1.6031 |
| 1.6086 |
| 1.6405 |
| 1.6356 |
| 1.6417 |
| 1.6100 |
| 1.5962 |
| 1.5746 |
| 1.5915 |
| 1.5885 |
| 1.5894 |
| 1.5719 |
| 1.5649 |
| 1.5881 |
| 1.5952 |
| 1.5986 |
| 1.5866 |
| 1.5835 |
| 1.5501 |
| 1.5757 |
| 1.5803 |
| 1.5845 |
| 1.6018 |
| 1.5893 |
| 1.6028 |
| 1.5905 |
| 1.5898 |
| 1.5825 |
| 1.5987 |
| 1.5962 |
| 1.6025 |
| 1.6138 |
| 1.6190 |
| 1.6130 |
| 1.6058 |
| 1.6147 |
| 1.6103 |
| 1.6170 |
| 1.6184 |
| 1.6339 |
| 1.6338 |
| 1.6356 |
| 1.6299 |
| 1.6365 |
| 1.6191 |
| 1.6172 |
| 1.6286 |
| 1.6372 |
| 1.6633 |
| 1.6748 |
| 1.6794 |
| 1.6987 |
| 1.6942 |
| 1.7115 |
| 1.7174 |
| 1.7232 |
| 1.7515 |
| 1.7571 |
| 1.7491 |
| 1.7559 |
| 1.7658 |
| 1.7762 |
| 1.7821 |
| 1.7847 |
| 1.7865 |
| 1.7758 |
| 1.7744 |
| 1.7751 |
| 1.7681 |
| 1.7596 |
| 1.7403 |
| 1.7027 |
| 1.6903 |
| 1.6958 |
| 1.7042 |
| 1.6797 |
| 1.6550 |
| 1.6759 |
| 1.6751 |
| 1.6734 |
| 1.6795 |
| 1.6811 |
| 1.6780 |
| 1.6953 |
| 1.6860 |
| 1.6802 |
| 1.6885 |
| 1.6840 |
| 1.6758 |
| 1.6854 |
| 1.6925 |
| 1.6987 |
| 1.7118 |
| 1.7065 |
| 1.6935 |
| 1.6885 |
| 1.6866 |
| 1.6731 |
| 1.6615 |
| 1.6628 |
| 1.6844 |
| 1.7031 |
| 1.6890 |
| 1.6895 |
| 1.6674 |
| 1.6208 |
| 1.5967 |
| 1.5711 |
| 1.6173 |
| 1.6388 |
| 1.6215 |
| 1.6210 |
| 1.6243 |
| 1.6228 |
| 1.6425 |
| 1.6429 |
| 1.6411 |
| 1.6338 |
| 1.6540 |
| 1.6498 |
| 1.6581 |
| 1.6739 |
| 1.6514 |
| 1.6352 |
| 1.6397 |
| 1.6271 |
| 1.6432 |
| 1.6529 |
| 1.6408 |
| 1.6343 |
| 1.6424 |
| 1.6438 |
| 1.6388 |
| 1.6382 |
| 1.6417 |
| 1.6501 |
| 1.6552 |
| 1.6508 |
| 1.6560 |
| 1.6474 |
| 1.6525 |
| 1.6731 |
| 1.6507 |
| 1.6326 |
| 1.6318 |
| 1.6179 |
| 1.6236 |
| 1.6306 |
| 1.6181 |
| 1.6155 |
| 1.6112 |
| 1.6356 |
| 1.6757 |
| 1.6635 |
| 1.6719 |
| 1.6640 |
| 1.6818 |
| 1.6858 |
| 1.6926 |
| 1.7018 |
| 1.7034 |
| 1.7163 |
| 1.7320 |
| 1.7442 |
| 1.7514 |
| 1.7777 |
| 1.7789 |
| 1.7674 |
| 1.7641 |
| 1.7821 |
| 1.7834 |
| 1.7904 |
| 1.7904 |
| 1.7828 |
| 1.7903 |
| 1.7784 |
| 1.7635 |
| 1.7726 |
| 1.7980 |
| 1.8107 |
| 1.8087 |
| 1.8238 |
| 1.8400 |
| 1.8495 |
| 1.8649 |
| 1.8783 |
| 1.8873 |
| 1.9169 |
| 1.9293 |
| 1.9121 |
| 1.9214 |
| 1.9179 |
| 1.9315 |
| 1.9201 |
| 1.9156 |
| 1.9684 |
| 2.0115 |
| 1.9959 |
| 1.9921 |
| 1.9824 |
| 2.0034 |
| 1.9887 |
| 1.9674 |
| 1.9660 |
| 2.0116 |
| 1.9941 |
| 2.0009 |
| 2.0117 |
| 2.0325 |
| 1.9881 |
| 1.9645 |
| 1.9855 |
| 2.0320 |
| 2.1217 |
| 2.0762 |
| 2.0493 |
| 2.0378 |
| 2.0259 |
| 2.0152 |
| 2.0084 |
| 1.9793 |
| 1.9827 |
| 1.9764 |
| 1.9603 |
| 1.9354 |
| 1.9433 |
| 1.9718 |
| 1.9567 |
| 1.9381 |
| 1.9076 |
| 1.9466 |
| 2.0685 |
| 2.0654 |
| 2.0816 |
| 2.0865 |
| 2.0735 |
| 2.1266 |
| 2.1194 |
| 2.1538 |
| 2.1554 |
| 2.1613 |
| 2.1455 |
| 2.1570 |
| 2.1225 |
| 2.0990 |
| 2.0534 |
| 2.0287 |
| 2.0324 |
| 2.0174 |
| 2.0276 |
| 2.0427 |
| 2.0901 |
| 2.0622 |
| 2.0484 |
| 2.0537 |
| 2.0223 |
| 2.0087 |
| 1.9871 |
| 1.9977 |
| 1.9872 |
| 1.9635 |
| 1.9467 |
| 1.9554 |
| 1.9871 |
| 2.0514 |
| 2.0940 |
| 2.1142 |
| 2.1336 |
| 2.1579 |
| 2.1385 |
| 2.1390 |
| 2.1546 |
| 2.1764 |
| 2.1693 |
| 2.1476 |
| 2.1549 |
| 2.1616 |
| 2.1751 |
| 2.2139 |
| 2.2456 |
| 2.2784 |
| 2.2951 |
| 2.2736 |
| 2.2805 |
| 2.2734 |
| 2.3032 |
| 2.3216 |
| 2.3459 |
| 2.3400 |
| 2.3393 |
| 2.3466 |
| 2.3167 |
| 2.3418 |
| 2.3382 |
| 2.3327 |
| 2.3132 |
| 2.3246 |
| 2.3142 |
| 2.3066 |
| 2.2809 |
| 2.2726 |
| 2.2803 |
| 2.2559 |
| 2.2625 |
| 2.2772 |
| 2.2636 |
| 2.2704 |
| 2.2447 |
| 2.2287 |
| 2.2422 |
| 2.2087 |
| 2.2081 |
| 2.2052 |
| 2.2397 |
| 2.2223 |
| 2.1737 |
| 2.1869 |
| 2.1394 |
| 2.1288 |
| 2.1242 |
| 2.1514 |
| 2.1711 |
| 2.1329 |
| 2.1702 |
| 2.1013 |
| 2.0577 |
| 2.0615 |
| 2.0944 |
| 2.0954 |
| 2.1285 |
| 2.0976 |
| 2.1449 |
| 2.1613 |
| 2.2162 |
| 2.2412 |
| 2.3275 |
| 2.2839 |
| 2.2417 |
| 2.1681 |
| 2.1382 |
| 2.1677 |
| 2.1521 |
| 2.1918 |
| 2.1872 |
| 2.1709 |
| 2.2985 |
| 2.3273 |
| 2.3214 |
| 2.4075 |
| 2.4246 |
| 2.3827 |
| 2.3730 |
| 2.4344 |
| 2.4526 |
| 2.4470 |
| 2.4878 |
| 2.5562 |
| 2.5752 |
| 2.5851 |
| 2.5913 |
| 2.5647 |
| 2.5801 |
| 2.5393 |
| 2.5430 |
| 2.5816 |
| 2.5625 |
| 2.5878 |
| 2.5685 |
| 2.5472 |
| 2.5512 |
| 2.5858 |
| 2.6117 |
| 2.6108 |
| 2.5879 |
| 2.6132 |
| 2.5813 |
| 2.6113 |
| 2.5475 |
| 2.5208 |
| 2.4845 |
| 2.4636 |
| 2.4457 |
| 2.4795 |
| 2.4739 |
| 2.4474 |
| 2.5101 |
| 2.4815 |
| 2.4658 |
| 2.4011 |
| 2.4198 |
| 2.4594 |
| 2.4604 |
| 2.4942 |
| 2.4648 |
| 2.4550 |
| 2.4418 |
| 2.4333 |
| 2.4026 |
| 2.4290 |
| 2.3975 |
| 2.4633 |
| 2.4939 |
| 2.4802 |
| 2.4969 |
| 2.4777 |
| 2.4761 |
| 2.4471 |
| 2.4671 |
| 2.5014 |
| 2.4404 |
| 2.4936 |
| 2.4787 |
| 2.4499 |
| 2.4610 |
| 2.4475 |
| 2.4338 |
| 2.4316 |
| 2.4462 |
| 2.4457 |
| 2.4406 |
| 2.4566 |
| 2.4578 |
| 2.4747 |
| 2.4640 |
| 2.4709 |
| 2.4500 |
| 2.4496 |
| 2.4324 |
| 2.4469 |
| 2.4320 |
| 2.4348 |
| 2.4402 |
| 2.4356 |
| 2.4215 |
| 2.4224 |
| 2.4250 |
| 2.4259 |
| 2.4351 |
| 2.4305 |
| 2.4626 |
| 2.4589 |
| 2.4569 |
| 2.4741 |
| 2.5000 |
| 2.4850 |
| 2.4469 |
| 2.4430 |
| 2.4255 |
| 2.4269 |
| 2.4101 |
| 2.4145 |
| 2.4244 |
| 2.4383 |
| 2.4603 |
| 2.4402 |
| 2.4354 |
| 2.4674 |
| 2.4486 |
| 2.4501 |
| 2.4327 |
| 2.4671 |
| 2.4589 |
| 2.4371 |
| 2.4234 |
| 2.4530 |
| 2.4709 |
| 2.4400 |
| 2.4465 |
| 2.4501 |
| 2.4959 |
| 2.4817 |
| 2.4810 |
| 2.5026 |
| 2.5087 |
| 2.5036 |
| 2.4942 |
| 2.4548 |
| 2.4673 |
| 2.4833 |
| 2.4796 |
| 2.4787 |
| 2.4489 |
| 2.4593 |
| 2.4091 |
| 2.4169 |
| 2.4145 |
| 2.4382 |
| 2.4678 |
| 2.5349 |
| 2.5834 |
| 2.5717 |
| 2.5409 |
| 2.5219 |
| 2.5476 |
| 2.5340 |
| 2.4968 |
| 2.4738 |
| 2.4759 |
| 2.4529 |
| 2.4731 |
| 2.5226 |
| 2.5256 |
| 2.5242 |
| 2.5071 |
| 2.4844 |
| 2.4775 |
| 2.4850 |
| 2.4911 |
| 2.5538 |
| 2.4866 |
| 2.4677 |
| 2.4910 |
| 2.4882 |
| 2.4684 |
| 2.4445 |
| 2.4380 |
| 2.4416 |
| 2.4318 |
| 2.4758 |
| 2.4811 |
| 2.4697 |
| 2.5058 |
| 2.5395 |
| 2.5375 |
| 2.5517 |
| 2.5856 |
| 2.6013 |
| 2.6015 |
| 2.5963 |
| 2.6083 |
| 2.5966 |
| 2.6132 |
| 2.6423 |
| 2.6724 |
| 2.6521 |
| 2.6618 |
| 2.6359 |
| 2.6269 |
| 2.6141 |
| 2.6435 |
| 2.6519 |
| 2.6536 |
| 2.6611 |
| 2.7141 |
| 2.7242 |
| 2.6976 |
| 2.6992 |
| 2.7451 |
| 2.7197 |
| 2.7042 |
| 2.6897 |
| 2.6928 |
| 2.6905 |
| 2.6885 |
| 2.6472 |
| 2.6510 |
| 2.6562 |
| 2.6485 |
| 2.6384 |
| 2.6757 |
| 2.6610 |
| 2.6479 |
| 2.4817 |
| 2.7266 |
| 2.7171 |
| 2.6837 |
| 2.7112 |
| 2.7623 |
| 2.7648 |
| 2.5460 |
| 2.7580 |
| 2.7400 |
| 2.7222 |
| 2.7933 |
| 2.7730 |
| 2.7380 |
| 2.6244 |
| 2.7051 |
| 2.7332 |
| 2.6931 |
| 2.7376 |
| 2.7484 |
| 2.7391 |
| 2.7228 |
| 2.7795 |