ประวัติ ศาสตร์ พาแองกาตองกา / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /BGN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 0.9236 เลฟบัลแกเรีย

ขั้นต่ำใน

1 พาแองกาตองกา = 0.6328 เลฟบัลแกเรีย

ประวัติราคา BGN / TOP

Date TOP/BGN
0.7117
0.7136
0.7099
0.7112
0.7109
0.7007
0.7046
0.6981
0.6981
0.6969
0.6896
0.6948
0.6929
0.6893
0.6904
0.7038
0.7091
0.6998
0.7064
0.6992
0.6945
0.6888
0.6855
0.6824
0.6885
0.6840
0.6979
0.6962
0.6934
0.6898
0.6908
0.6912
0.6981
0.6997
0.7049
0.7008
0.7027
0.7052
0.6973
0.6976
0.7021
0.6936
0.6927
0.6883
0.6905
0.6905
0.6937
0.6991
0.6962
0.6994
0.7013
0.7007
0.6946
0.6964
0.6931
0.6893
0.7011
0.7025
0.7112
0.7098
0.7132
0.7233
0.7317
0.7179
0.7121
0.7116
0.7156
0.7445
0.7510
0.7519
0.7437
0.7492
0.7752
0.7761
0.7751
0.7879
0.7735
0.7671
0.7680
0.7790
0.7862
0.7850
0.7849
0.7770
0.7739
0.7779
0.7775
0.7693
0.7697
0.7555
0.7607
0.7628
0.7599
0.7580
0.7519
0.7514
0.7470
0.7555
0.7553
0.7484
0.7461
0.7539
0.7503
0.7577
0.7572
0.7617
0.7673
0.7712
0.7719
0.7718
0.7688
0.7602
0.7627
0.7647
0.7645
0.7660
0.7556
0.7668
0.7714
0.7578
0.7605
0.7592
0.7598
0.7599
0.7601
0.7634
0.7578
0.7670
0.7677
0.7638
0.7599
0.7611
0.7617
0.7601
0.7602
0.7620
0.7687
0.7655
0.7538
0.7507
0.7621
0.7612
0.7662
0.7622
0.7718
0.7742
0.7807
0.7731
0.7651
0.7594
0.7596
0.7553
0.7513
0.7544
0.7524
0.7543
0.7519
0.7490
0.7551
0.7590
0.7597
0.7658
0.7711
0.7696
0.7679
0.7681
0.7619
0.7580
0.7513
0.7494
0.7557
0.7686
0.7775
0.7801
0.7794
0.7810
0.7812
0.7789
0.7756
0.7769
0.7747
0.7802
0.7806
0.7860
0.7944
0.7969
0.8014
0.8049
0.7986
0.8031
0.8178
0.8164
0.8087
0.8254
0.8154
0.8352
0.8194
0.8175
0.8322
0.8303
0.8402
0.8308
0.8177
0.8163
0.8164
0.8160
0.8284
0.8012
0.7915
0.7947
0.8061
0.7949
0.7874
0.7880
0.8005
0.7985
0.8040
0.8020
0.7856
0.7861
0.7949
0.7618
0.7673
0.7638
0.7546
0.7666
0.7594
0.7554
0.7560
0.7615
0.7585
0.7571
0.7593
0.7581
0.7588
0.7695
0.7619
0.7512
0.7536
0.7515
0.7488
0.7465
0.7427
0.7394
0.7386
0.7366
0.7350
0.7335
0.7284
0.7360
0.7380
0.7281
0.7327
0.7345
0.7305
0.7315
0.7317
0.7280
0.7235
0.7180
0.7165
0.7125
0.7166
0.7169
0.7175
0.7145
0.7159
0.7189
0.7266
0.7261
0.7217
0.7234
0.7200
0.7083
0.7012
0.7026
0.7056
0.7039
0.7046
0.7079
0.7093
0.7026
0.7030
0.7013
0.7055
0.7071
0.7165
0.7198
0.7167
0.7182
0.7232
0.7161
0.7162
0.7176
0.7191
0.7238
0.7315
0.7229
0.7296
0.7229
0.7247
0.7205
0.7309
0.7301
0.7302
0.7487
0.7546
0.7564
0.7600
0.7613
0.7594
0.7666
0.7672
0.7781
0.7705
0.7844
0.7742
0.7770
0.7738
0.7621
0.7680
0.7539
0.7586
0.7415
0.7436
0.7538
0.7766
0.7806
0.7728
0.7634
0.7712
0.7673
0.7650
0.7631
0.7634
0.7674
0.7637
0.7671
0.7600
0.7654
0.7612
0.7638
0.7598
0.7592
0.7578
0.7636
0.7665
0.7709
0.7648
0.7682
0.7656
0.7657
0.7592
0.7632
0.7547
0.7578
0.7681
0.7694
0.7620
0.7645
0.7623
0.7499
0.7599
0.7584
0.7569
0.7626
0.7630
0.7618
0.7636
0.7674
0.7576
0.7644
0.7665
0.7898
0.7658
0.7630
0.7663
0.7620
0.7623
0.7655
0.7648
0.7613
0.7579
0.7497
0.7560
0.7517
0.7509
0.7474
0.7635
0.7508
0.7526
0.7526
0.7451
0.7597
0.7466
0.7465
0.7404
0.7316
0.7378
0.7312
0.7204
0.7243
0.7302
0.7282
0.7248
0.7376
0.7429
0.7324
0.7229
0.7234
0.7240
0.7175
0.7291
0.7284
0.7361
0.7315
0.7348
0.7332
0.7233
0.7210
0.7377
0.7211
0.7210
0.7119
0.7181
0.7141
0.7103
0.7170
0.7107
0.7160
0.7165
0.7112
0.7188
0.7181
0.7138
0.7113
0.7099
0.7247
0.7199
0.7248
0.7245
0.7212
0.7154
0.7168
0.7365
0.7392
0.7472
0.7406
0.7480
0.7433
0.7474
0.7492
0.7454
0.7361
0.7387
0.7502
0.7295
0.7501
0.7587
0.7561
0.7510
0.7565
0.7570
0.7624
0.7656
0.7726
0.7738
0.7610
0.7566
0.7608
0.7480
0.7681
0.7732
0.7742
0.7774
0.7943
0.8053
0.8012
0.7897
0.7902
0.8011
0.8226
0.8220
0.8178
0.8183
0.8039
0.8039
0.7938
0.7994
0.7976
0.8021
0.8039
0.8317
0.8061
0.8026
0.8106
0.8008
0.7960
0.7851
0.7933
0.7950
0.7927
0.7859
0.7878
0.7733
0.7770
0.7728
0.7814
0.7713
0.7695
0.7799
0.7855
0.7801
0.7746
0.7854
0.7930
0.7891
0.8076
0.7858
0.7710
0.7659
0.7751
0.7750
0.7723
0.7690
0.7833
0.7903
0.7805
0.7746
0.7780
0.7868
0.7777
0.7914
0.8009
0.7919
0.7786
0.7768
0.7703
0.7891
0.7931
0.8140
0.8135
0.8134
0.7994
0.8128
0.7980
0.8093
0.8330
0.8251
0.8222
0.8225
0.8031
0.7998
0.7748
0.7695
0.7787
0.7780
0.8069
0.7945
0.8005
0.7709
0.7621
0.7939
0.8000
0.8033
0.8130
0.8342
0.8306
0.8168
0.8060
0.8288
0.8291
0.8287
0.8687
0.8790
0.8513
0.8650
0.8643
0.8886
0.8977
0.9127
0.8823
0.8906
0.8891
0.9133
0.8949
0.8761
0.8617
0.8570
0.8577
0.8569
0.8767
0.8478
0.8343
0.8306
0.8198
0.8101
0.7996
0.8156
0.7949
0.7917
0.7907
0.7841
0.7931
0.7837
0.7804
0.7853
0.7925
0.7920
0.7929
0.8030
0.8107
0.7963
0.8028
0.7925
0.7917
0.7819
0.7909
0.7838
0.7819
0.7839
0.7750
0.7776
0.7790
0.7678
0.7694
0.7752
0.7738
0.7714
0.7603
0.7718
0.7812
0.7770
0.7757
0.7688
0.7631
0.7556
0.7566
0.7631
0.7654
0.7665
0.7632
0.7692
0.7701
0.7771
0.7687
0.7684
0.7641
0.7689
0.7659
0.7683
0.7771
0.7925
0.7965
0.8044
0.8007
0.7868
0.7955
0.7932
0.8017
0.8030
0.8029
0.7946
0.7954
0.7845
0.7896
0.7922
0.7949
0.7974
0.8044
0.8085
0.8110
0.8175
0.8054
0.8248
0.8215
0.8407
0.8623
0.8556
0.8710
0.8665
0.8570
0.8592
0.8608
0.8615
0.8644
0.8713
0.8652
0.8621
0.8606
0.8632
0.8589
0.8485
0.8460
0.8369
0.8434
0.8473
0.8417
0.8557
0.8554
0.8548
0.8532
0.8684
0.8569
0.8560
0.8838
0.8798
0.8878
0.8725
0.8556
0.8670
0.8694
0.8819
0.8692
0.8706
0.8681
0.8823
0.8921
0.9069
0.9003
0.9064
0.9054
0.9162
0.8904
0.8930
0.8693
0.8776
0.8700
0.8727
0.8759
0.8663
0.8686
0.8808
0.8822
0.8669
0.8766
0.8765
0.8802
0.8710
0.8702
0.8790
0.8881
0.8828
0.8690
0.8786
0.8685
0.8859
0.8764
0.8650
0.8814
0.8773
0.8629
0.8556
0.8593
0.8641
0.8449
0.8223
0.8472
0.8492
0.8439
0.8286
0.8317
0.8277
0.8213
0.8523
0.8359
0.8570
0.8558
0.8492
0.8201
0.8244
0.8414
0.8462
0.8428
0.8268
0.8076
0.8122
0.7838
0.7972
0.7850
0.7805
0.7682
0.7739
0.7934
0.7813
0.7699
0.7451
0.7221
0.7573
0.7403
0.7475
0.7505
0.7416
0.7530
0.7563
0.7627
0.7720
0.7851
0.7785
0.7706
0.7767
0.7923
0.8116
0.7846
0.7886
0.7881
0.7938
0.8045
0.8037
0.7767
0.7729
0.7304
0.7422
0.7387
0.7408
0.7361
0.7438
0.7568
0.7771
0.7799
0.7759
0.7869
0.7865
0.7905
0.7710
0.7712
0.7759
0.7743
0.7885
0.7908
0.8024
0.8223
0.8055
0.8250
0.8037
0.7919
0.7959
0.7609
0.7587
0.7603
0.7557
0.7528
0.7630
0.7449
0.7760
0.7406
0.7425
0.7492
0.7392
0.7560
0.7523
0.7246
0.7235
0.7173
0.7138
0.7027
0.7053
0.7153
0.7010
0.6944
0.6769
0.6866
0.6972
0.6865
0.6920
0.6929
0.6949
0.6889
0.6966
0.6995
0.6891
0.6904
0.6930
0.7032
0.6813
0.6997
0.6920
0.6830
0.6754
0.6782
0.6664
0.6914
0.6755
0.6601
0.6789
0.6985
0.6516
0.6716
0.6881
0.6731
0.6785
0.6828
0.6935
0.6767
0.6655
0.6571
0.6394
0.6643
0.6900
0.6882
0.6812
0.6945
0.6815
0.6877
0.6756
0.6736
0.6791
0.6807
0.6377
0.6567
0.6613
0.6936
0.7084
0.6961
0.7025
0.7176
0.7074
0.7144
0.6844
0.6660
0.7069
0.6713
0.6610
0.6901
0.7051
0.6989
0.6801
0.6823
0.7069
0.6854
0.6726
0.6680
0.6606
0.6707
0.6653
0.6770
0.6834
0.6645
0.6860
0.6719
0.6739
0.6727
0.6629
0.6730
0.6584
0.6602
0.6897
0.6794
0.6701
0.6839
0.6892
0.7074
0.7107
0.7146
0.7000
0.6949
0.7208
0.6831
0.6887
0.6892
0.7046
0.7091
0.6906
0.6999
0.6909
0.6978
0.7011
0.7061
0.6944
0.6950
0.6985
0.6896
0.6835
0.6639
0.7076
0.7112
0.7211
0.6995
0.6951
0.7171
0.7356
0.7377
0.7322
0.7256
0.7362
0.7462
0.7265
0.7239
0.7296
0.7185
0.7206
0.7268
0.7134
0.7102
0.7141
0.7215
0.7131
0.7193
0.7252
0.7259
0.7331
0.7342
0.7261
0.7266
0.7323
0.7396
0.7470
0.7419
0.7254
0.7249
0.7238
0.7338
0.7266
0.7270
0.7308
0.7490
0.7478
0.7607
0.7614
0.7657
0.7712
0.7681
0.7567
0.7552
0.7698
0.7573
0.7518
0.7580
0.7515
0.7590
0.7489
0.7471
0.7610
0.7565
0.7469
0.7368
0.7470
0.7577
0.7552