ประวัติ ศาสตร์ พาแองกาตองกา / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /EUR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 0.4724 ยูโร

ขั้นต่ำใน

1 พาแองกาตองกา = 0.3248 ยูโร

ประวัติราคา EUR / TOP

Date TOP/EUR
0.3638
0.3648
0.3630
0.3637
0.3635
0.3583
0.3603
0.3569
0.3569
0.3564
0.3526
0.3552
0.3543
0.3524
0.3529
0.3599
0.3625
0.3578
0.3612
0.3575
0.3551
0.3522
0.3505
0.3489
0.3520
0.3498
0.3568
0.3560
0.3545
0.3528
0.3530
0.3534
0.3568
0.3578
0.3605
0.3583
0.3594
0.3606
0.3565
0.3567
0.3591
0.3547
0.3540
0.3519
0.3531
0.3529
0.3545
0.3576
0.3560
0.3575
0.3585
0.3581
0.3551
0.3561
0.3539
0.3524
0.3581
0.3595
0.3635
0.3626
0.3647
0.3698
0.3743
0.3671
0.3641
0.3607
0.3664
0.3805
0.3839
0.3845
0.3804
0.3832
0.3961
0.3970
0.3961
0.4032
0.3961
0.3944
0.3926
0.3977
0.4022
0.4013
0.4014
0.3971
0.3956
0.3977
0.3990
0.3933
0.3933
0.3864
0.3884
0.3900
0.3886
0.3876
0.3848
0.3845
0.3819
0.3866
0.3862
0.3825
0.3815
0.3853
0.3838
0.3875
0.3872
0.3897
0.3922
0.3943
0.3948
0.3944
0.3932
0.3882
0.3897
0.3907
0.3908
0.3916
0.3865
0.3920
0.3944
0.3878
0.3907
0.3882
0.3884
0.3883
0.3887
0.3906
0.3875
0.3922
0.3925
0.3902
0.3887
0.3893
0.3895
0.3888
0.3881
0.3895
0.3930
0.3913
0.3854
0.3837
0.3896
0.3895
0.3914
0.3896
0.3947
0.3953
0.3994
0.3953
0.3911
0.3884
0.3887
0.3861
0.3840
0.3857
0.3847
0.3858
0.3847
0.3826
0.3863
0.3881
0.3884
0.3915
0.3942
0.3935
0.3927
0.3931
0.3896
0.3878
0.3858
0.3832
0.3889
0.3936
0.3973
0.3991
0.3987
0.3988
0.3993
0.3989
0.3965
0.3970
0.3959
0.4000
0.3981
0.4017
0.4059
0.4071
0.4095
0.4117
0.4085
0.4109
0.4181
0.4170
0.4134
0.4217
0.4166
0.4306
0.4189
0.4180
0.4251
0.4241
0.4296
0.4247
0.4180
0.4171
0.4174
0.4175
0.4233
0.4089
0.4046
0.4061
0.4120
0.4069
0.4030
0.4031
0.4092
0.4081
0.4111
0.4103
0.4015
0.4023
0.4060
0.3897
0.3923
0.3900
0.3854
0.3916
0.3884
0.3864
0.3864
0.3892
0.3874
0.3872
0.3880
0.3876
0.3879
0.3933
0.3899
0.3841
0.3854
0.3846
0.3828
0.3818
0.3797
0.3781
0.3776
0.3766
0.3762
0.3750
0.3725
0.3763
0.3773
0.3723
0.3746
0.3756
0.3739
0.3735
0.3740
0.3721
0.3699
0.3676
0.3663
0.3633
0.3659
0.3663
0.3657
0.3654
0.3659
0.3672
0.3695
0.3712
0.3690
0.3699
0.3684
0.3617
0.3584
0.3592
0.3608
0.3599
0.3596
0.3618
0.3627
0.3590
0.3590
0.3586
0.3607
0.3617
0.3663
0.3679
0.3664
0.3672
0.3693
0.3661
0.3662
0.3670
0.3676
0.3701
0.3743
0.3696
0.3724
0.3696
0.3705
0.3684
0.3738
0.3733
0.3729
0.3824
0.3863
0.3869
0.3885
0.3888
0.3881
0.3914
0.3926
0.3978
0.3939
0.4010
0.3959
0.3974
0.3957
0.3904
0.3923
0.3858
0.3872
0.3795
0.3801
0.3854
0.3972
0.3990
0.3951
0.3898
0.3944
0.3924
0.3912
0.3902
0.3907
0.3923
0.3907
0.3922
0.3890
0.3915
0.3895
0.3906
0.3885
0.3879
0.3873
0.3903
0.3919
0.3942
0.3906
0.3928
0.3914
0.3917
0.3882
0.3902
0.3859
0.3861
0.3927
0.3935
0.3900
0.3907
0.3897
0.3834
0.3888
0.3876
0.3870
0.3895
0.3902
0.3894
0.3906
0.3924
0.3869
0.3908
0.3917
0.4044
0.3913
0.3901
0.3917
0.3899
0.3896
0.3917
0.3909
0.3893
0.3874
0.3834
0.3866
0.3840
0.3825
0.3824
0.3899
0.3842
0.3845
0.3848
0.3810
0.3885
0.3814
0.3816
0.3783
0.3744
0.3772
0.3738
0.3683
0.3709
0.3733
0.3726
0.3704
0.3766
0.3796
0.3744
0.3697
0.3700
0.3701
0.3668
0.3724
0.3724
0.3764
0.3740
0.3756
0.3752
0.3697
0.3690
0.3780
0.3686
0.3686
0.3635
0.3671
0.3647
0.3631
0.3667
0.3633
0.3655
0.3663
0.3640
0.3676
0.3674
0.3651
0.3637
0.3625
0.3703
0.3678
0.3708
0.3704
0.3688
0.3660
0.3668
0.3765
0.3779
0.3820
0.3785
0.3824
0.3799
0.3823
0.3832
0.3811
0.3764
0.3776
0.3837
0.3736
0.3839
0.3877
0.3865
0.3846
0.3868
0.3874
0.3898
0.3913
0.3947
0.3957
0.3897
0.3869
0.3897
0.3825
0.3927
0.3953
0.3959
0.3975
0.4061
0.4117
0.4097
0.4038
0.4040
0.4096
0.4206
0.4203
0.4182
0.4184
0.4110
0.4110
0.4058
0.4087
0.4078
0.4101
0.4110
0.4252
0.4122
0.4104
0.4145
0.4094
0.4093
0.4027
0.4060
0.4070
0.4055
0.4020
0.4038
0.3954
0.3964
0.3952
0.3995
0.3946
0.3932
0.3983
0.4020
0.3990
0.3964
0.4010
0.4058
0.4039
0.4128
0.4019
0.3945
0.3932
0.3963
0.3970
0.3954
0.3940
0.4008
0.4042
0.3993
0.3967
0.3979
0.4028
0.3983
0.4056
0.4103
0.4054
0.3987
0.3981
0.3940
0.4033
0.4057
0.4162
0.4157
0.4163
0.4092
0.4161
0.4086
0.4125
0.4266
0.4226
0.4212
0.4205
0.4107
0.4088
0.3962
0.3934
0.3982
0.3977
0.4134
0.4064
0.4091
0.3938
0.3879
0.4062
0.4087
0.4109
0.4149
0.4265
0.4258
0.4180
0.4118
0.4239
0.4235
0.4224
0.4446
0.4495
0.4363
0.4426
0.4423
0.4543
0.4596
0.4670
0.4514
0.4559
0.4535
0.4664
0.4575
0.4480
0.4409
0.4385
0.4385
0.4378
0.4474
0.4331
0.4268
0.4248
0.4192
0.4142
0.4090
0.4169
0.4060
0.4038
0.4048
0.4012
0.4054
0.4002
0.3984
0.4002
0.4034
0.4047
0.4051
0.4103
0.4149
0.4070
0.4106
0.4053
0.4047
0.3996
0.4040
0.4005
0.3994
0.4004
0.3955
0.3972
0.3976
0.3927
0.3934
0.3959
0.3953
0.3942
0.3886
0.3942
0.3999
0.3974
0.3960
0.3928
0.3893
0.3859
0.3866
0.3907
0.3908
0.3915
0.3897
0.3925
0.3933
0.3970
0.3927
0.3923
0.3901
0.3928
0.3910
0.3917
0.3973
0.4055
0.4071
0.4101
0.4089
0.4023
0.4062
0.4052
0.4095
0.4102
0.4105
0.4060
0.4058
0.4011
0.4035
0.4048
0.4063
0.4075
0.4112
0.4129
0.4141
0.4174
0.4111
0.4212
0.4195
0.4291
0.4397
0.4372
0.4446
0.4426
0.4390
0.4385
0.4395
0.4410
0.4412
0.4448
0.4441
0.4409
0.4392
0.4409
0.4424
0.4333
0.4320
0.4289
0.4310
0.4329
0.4297
0.4368
0.4374
0.4378
0.4360
0.4437
0.4377
0.4377
0.4507
0.4502
0.4537
0.4460
0.4373
0.4436
0.4444
0.4504
0.4442
0.4443
0.4439
0.4504
0.4566
0.4625
0.4602
0.4624
0.4627
0.4676
0.4528
0.4562
0.4449
0.4482
0.4458
0.4475
0.4457
0.4432
0.4424
0.4507
0.4500
0.4424
0.4474
0.4465
0.4489
0.4449
0.4426
0.4465
0.4529
0.4510
0.4435
0.4495
0.4453
0.4501
0.4473
0.4415
0.4503
0.4475
0.4411
0.4367
0.4400
0.4433
0.4321
0.4210
0.4314
0.4350
0.4310
0.4266
0.4234
0.4238
0.4189
0.4382
0.4271
0.4374
0.4382
0.4341
0.4187
0.4225
0.4268
0.4330
0.4354
0.4231
0.4121
0.4159
0.4002
0.4058
0.3996
0.3981
0.3929
0.3953
0.4053
0.3983
0.3951
0.3809
0.3693
0.3884
0.3784
0.3827
0.3823
0.3784
0.3841
0.3880
0.3908
0.3944
0.4004
0.3976
0.3938
0.3953
0.4048
0.4138
0.4009
0.4028
0.4036
0.4028
0.4108
0.4119
0.3978
0.3960
0.3734
0.3804
0.3789
0.3770
0.3776
0.3808
0.3872
0.3975
0.3967
0.3966
0.4031
0.4033
0.4040
0.3948
0.3918
0.3952
0.3960
0.4028
0.4041
0.4115
0.4219
0.4120
0.4225
0.4106
0.4042
0.4068
0.3930
0.3891
0.3878
0.3853
0.3849
0.3897
0.3808
0.3950
0.3796
0.3806
0.3826
0.3787
0.3865
0.3847
0.3704
0.3700
0.3664
0.3650
0.3587
0.3610
0.3673
0.3584
0.3544
0.3465
0.3511
0.3563
0.3508
0.3531
0.3560
0.3548
0.3520
0.3554
0.3583
0.3517
0.3519
0.3545
0.3582
0.3488
0.3575
0.3552
0.3470
0.3461
0.3468
0.3406
0.3523
0.3450
0.3375
0.3485
0.3566
0.3341
0.3436
0.3510
0.3435
0.3437
0.3504
0.3557
0.3440
0.3427
0.3368
0.3258
0.3408
0.3513
0.3524
0.3500
0.3541
0.3477
0.3503
0.3420
0.3441
0.3478
0.3479
0.3294
0.3362
0.3349
0.3525
0.3611
0.3533
0.3583
0.3703
0.3655
0.3644
0.3522
0.3427
0.3649
0.3416
0.3343
0.3521
0.3626
0.3572
0.3476
0.3487
0.3628
0.3502
0.3438
0.3410
0.3366
0.3422
0.3404
0.3464
0.3490
0.3417
0.3503
0.3438
0.3457
0.3420
0.3383
0.3438
0.3365
0.3385
0.3517
0.3476
0.3548
0.3418
0.3489
0.3542
0.3598
0.3618
0.3652
0.3579
0.3548
0.3682
0.3496
0.3527
0.3549
0.3601
0.3627
0.3532
0.3580
0.3527
0.3566
0.3590
0.3613
0.3545
0.3571
0.3591
0.3519
0.3484
0.3415
0.3626
0.3650
0.3676
0.3579
0.3552
0.3660
0.3758
0.3780
0.3743
0.3716
0.3772
0.3805
0.3700
0.3718
0.3728
0.3661
0.3700
0.3698
0.3653
0.3639
0.3633
0.3687
0.3653
0.3695
0.3693
0.3708
0.3720
0.3730
0.3745
0.3695
0.3704
0.3756
0.3786
0.3804
0.3791
0.3726
0.3716
0.3708
0.3712
0.3753
0.3713
0.3709
0.3731
0.3844
0.3818
0.3883
0.3887
0.3930
0.3927
0.3926
0.3872
0.3878
0.3916
0.3871
0.3857
0.3876
0.3833
0.3888
0.3826
0.3828
0.3885
0.3869
0.3836
0.3772
0.3825
0.3878
0.3865