ประวัติ ศาสตร์ พาแองกาตองกา / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /GEL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 1.5305 ลารีจอร์เจีย

ขั้นต่ำใน

1 พาแองกาตองกา = 0.6372 ลารีจอร์เจีย

ประวัติราคา GEL / TOP

Date TOP/GEL
1.0898
1.0944
1.0944
1.0965
1.1006
1.1027
1.1048
1.1089
1.1065
1.1089
1.1110
1.1151
1.1151
1.1151
1.1175
1.1131
1.1131
1.1276
1.1297
1.1338
1.1214
1.1110
1.1110
1.1172
1.1193
1.1176
1.1172
1.1172
1.1193
1.1151
1.1151
1.1193
1.1193
1.1193
1.1235
1.1234
1.1234
1.1297
1.1297
1.1276
1.1255
1.1318
1.1255
1.1214
1.1214
1.1214
1.1191
1.1193
1.1172
1.1197
1.1214
1.1214
1.1255
1.1256
1.1255
1.1297
1.1305
1.1359
1.1359
1.1361
1.1372
1.1380
1.1401
1.1401
1.1369
1.1401
1.1426
1.1426
1.1525
1.1546
1.1567
1.1525
1.1567
1.1691
1.1733
1.1567
1.1618
1.1833
1.1621
1.1552
1.1756
1.1725
1.1720
1.1735
1.1735
1.1881
1.1390
1.1377
1.1408
1.1492
1.1429
1.1472
1.1552
1.1677
1.1721
1.1599
1.1454
1.1499
1.1499
1.1533
1.1375
1.1292
1.1326
1.1383
1.1445
1.1530
1.1638
1.1854
1.1884
1.2135
1.2124
1.1772
1.1470
1.1604
1.1265
1.1219
1.1119
1.1174
1.1188
1.1267
1.1304
1.1358
1.1318
1.1270
1.1181
1.1232
1.1003
1.1195
1.1236
1.1351
1.1227
1.1408
1.1451
1.1520
1.1504
1.1445
1.1296
1.1450
1.1446
1.1317
1.1216
1.1294
1.1237
1.1204
1.1176
1.1187
1.1195
1.1221
1.1038
1.0915
1.1026
1.0972
1.0923
1.0981
1.1026
1.0967
1.1043
1.1042
1.1010
1.1034
1.1165
1.1141
1.1051
1.1002
1.0868
1.0795
1.0908
1.0599
1.0538
1.0593
1.0663
1.0891
1.1019
1.1136
1.1266
1.1361
1.1310
1.1383
1.1401
1.1436
1.1409
1.1530
1.1438
1.1319
1.1383
1.1495
1.1477
1.1326
1.1381
1.1258
1.1428
1.1377
1.1210
1.1405
1.1513
1.1701
1.1848
1.1962
1.2098
1.2290
1.1911
1.2042
1.1553
1.1706
1.2545
1.2454
1.2503
1.2542
1.2584
1.2494
1.2616
1.2809
1.2546
1.2426
1.2771
1.3063
1.3133
1.3318
1.4265
1.4175
1.4958
1.3548
1.3220
1.3229
1.2986
1.3391
1.3545
1.3603
1.3529
1.3591
1.3519
1.3492
1.3554
1.3579
1.3579
1.3816
1.3962
1.4063
1.4149
1.3999
1.3892
1.3785
1.3829
1.3753
1.3750
1.3834
1.3865
1.3775
1.3604
1.3708
1.3723
1.3589
1.3687
1.3731
1.3949
1.3984
1.4031
1.3962
1.4171
1.4072
1.4609
1.4643
1.5102
1.5232
1.5234
1.5230
1.5180
1.4980
1.4955
1.4765
1.4641
1.4668
1.4538
1.4513
1.4453
1.4359
1.4457
1.4375
1.4474
1.4422
1.4598
1.4471
1.4390
1.4372
1.4459
1.4433
1.4582
1.4441
1.4385
1.4458
1.3971
1.3941
1.3921
1.3893
1.3912
1.4478
1.4176
1.3729
1.3534
1.3636
1.3580
1.3495
1.3535
1.3544
1.3541
1.3495
1.3454
1.3373
1.3350
1.3397
1.3443
1.3251
1.3846
1.3813
1.3799
1.3893
1.3855
1.3830
1.3523
1.3451
1.3450
1.4021
1.3609
1.1819
1.2089
1.1961
1.2046
1.2391
1.2329
1.2462
1.2538
1.2517
1.2567
1.2492
1.2515
1.2425
1.2509
1.2670
1.2795
1.2823
1.2788
1.2779
1.2817
1.2681
1.2805
1.2782
1.2750
1.2803
1.2755
1.2749
1.2800
1.2624
1.2691
1.2641
1.2659
1.2610
1.2843
1.2677
1.2493
1.2465
1.2428
1.2171
1.2001
1.1999
1.2055
1.2143
1.2006
1.2008
1.1879
1.1870
1.1761
1.1883
1.1861
1.2189
1.1888
1.1852
1.1864
1.1802
1.1843
1.1674
1.1660
1.1796
1.1757
1.1571
1.1820
1.1790
1.1779
1.1587
1.1794
1.1559
1.1624
1.1578
1.1572
1.0670
1.0646
1.0623
1.0612
1.0612
1.0656
1.0591
1.0591
1.0591
1.0747
1.0726
1.0724
1.0702
1.0591
1.0598
1.0590
1.0588
1.0609
1.0551
1.0605
1.0686
1.0748
1.0769
1.0791
1.0772
1.0653
1.0741
1.1060
1.0916
1.1033
1.0949
1.0971
1.0873
1.1033
1.1057
1.0942
1.1095
1.1146
1.1122
1.1041
1.1190
1.1274
1.1384
1.1414
1.1449
1.1449
1.1160
1.1423
1.1642
1.1755
1.1810
1.0980
1.1321
1.1270
1.1188
1.1181
1.1111
1.1109
1.1109
1.1188
1.1115
1.1101
1.1186
1.0781
1.0838
1.0923
1.0887
1.0893
1.0776
1.0666
1.0627
1.0676
1.0626
1.0629
1.0514
1.0517
1.0540
1.0386
1.0474
1.0521
1.0529
1.0405
1.0324
1.0534
1.0642
1.0725
1.0775
1.0990
1.0833
1.1485
1.1731
1.1639
1.1880
1.1902
1.1631
1.1735
1.1872
1.1436
1.1721
1.2143
1.1416
1.1238
1.1000
1.0837
1.0969
1.0894
1.0696
1.0543
1.0590
1.0450
1.0537
1.0236
1.0260
1.0277
1.0255
1.0093
1.0137
1.0409
1.0455
1.0464
1.0208
1.0405
1.0495
1.0408
1.0730
0.9930
0.9477
0.9466
0.9471
0.9540
0.9859
0.9961
1.0179
1.0174
1.0132
1.0260
1.0427
1.0409
1.0290
1.0861
1.1103
1.0973
1.1003
1.1151
1.0916
1.0837
1.0799
1.1015
1.0941
1.0879
1.0758
1.0799
1.0738
1.0699
1.0839
1.0838
1.0846
1.0817
1.0835
1.0886
1.0658
1.0664
1.0673
1.0557
1.1363
1.1040
1.0836
1.0427
1.0691
1.0429
1.0354
1.0229
1.0386
1.0446
1.0544
1.0379
1.0381
1.0773
1.0698
1.0859
1.1194
1.1241
1.1625
1.1541
1.1432
1.1299
1.1120
1.1064
1.1101
1.0991
1.1064
0.8702
0.8763
0.8845
0.8824
0.8788
0.8767
0.8763
0.8878
0.8875
0.8917
0.8949
0.8999
0.8942
0.9223
0.9065
0.9173
0.9006
0.8888
0.8773
0.8892
0.8935
0.8956
0.8963
0.8976
0.9027
0.9135
0.9283
0.9379
0.9329
0.9427
0.9428
0.9440
0.9356
0.9525
0.9512
0.9588
0.9623
0.9563
0.9551
0.9534
0.9415
0.9464
0.9547
0.9520
0.9561
0.9506
0.9647
0.9702
0.9649
0.9551
0.9486
0.9441
0.9364
0.9380
0.9404
0.9387
0.9351
0.9307
0.9422
0.9529
0.9524
0.9419
0.9370
0.9407
0.9352
0.9298
0.9306
0.9131
0.9234
0.9214
0.9247
0.9235
0.9257
0.9249
0.9148
0.9244
0.9228
0.9216
0.8971
0.8932
0.8787
0.8964
0.8962
0.8963
0.8997
0.9026
0.9001
0.8953
0.8887
0.8875
0.9135
0.9253
0.9470
0.9468
0.9250
0.9354
0.9447
0.9471
0.9481
0.9506
0.9518
0.9483
0.9457
0.9468
0.9469
0.9493
0.9520
0.9568
0.9587
0.9603
0.9595
0.9614
0.9559
0.9524
0.9514
0.9563
0.9548
0.9541
0.9549
0.9488
0.9414
0.9620
0.9518
0.9626
0.9549
0.9460
0.9552
0.9580
1.0043
0.9921
1.0057
0.9795
0.9801
0.9861
0.9844
0.9791
0.9901
0.9802
0.9814
0.9582
0.9461
0.9430
0.9163
0.9138
0.9131
0.9078
0.9032
0.9167
0.9376
0.9542
0.9539
0.9574
0.9568
0.9638
0.9774
0.9675
0.9712
0.9829
0.9910
0.9824
0.9768
0.9786
0.9851
0.9806
0.9604
0.9540
0.9524
0.9521
0.9465
0.9473
0.9686
0.9594
0.9291
0.9653
0.9838
0.9835
0.9806
0.9765
0.9638
0.9437
0.9687
0.9590
0.9931
0.9934
1.0193
0.9995
0.9986
1.0147
1.0223
1.0262
1.0085
0.9722
0.9771
0.9672
0.9573
0.9385
0.9479
0.9504
0.9406
0.9536
0.9536
0.9537
0.9297
0.8855
0.9161
0.8987
0.9244
0.9207
0.9164
0.9144
0.9321
0.9390
0.9433
0.9581
0.9692
0.9758
0.9748
0.9762
0.9539
0.9499
0.9299
0.9318
0.9503
0.9615
0.9505
0.9481
0.9490
0.9141
0.9407
0.9440
0.9602
0.9479
0.9418
0.9401
0.9550
0.9457
0.9405
0.9420
0.9385
0.9586
0.9616
0.9481
0.9463
0.9470
0.9339
0.9339
0.9337
0.9822
0.9520
0.9298
0.9023
0.9541
0.9585
0.9164
0.9139
0.9186
0.9132
0.9096
0.9214
0.8910
0.9269
0.8940
0.8880
0.8960
0.8959
0.8978
0.9012
0.8973
0.9007
0.8992
0.9016
0.8774
0.8752
0.8850
0.8800
0.8780
0.8698
0.8835
0.8976
0.8852
0.8778
0.8927
0.8892
0.8726
0.8722
0.8778
0.8678
0.8673
0.8556
0.8648
0.8391
0.8421
0.8433
0.8358
0.8238
0.8220
0.7952
0.8127
0.8047
0.7716
0.7913
0.8243
0.7778
0.7913
0.7855
0.7732
0.7571
0.7566
0.7627
0.7705
0.7676
0.7317
0.7349
0.7472
0.7511
0.7453
0.7463
0.7583
0.7577
0.7470
0.7475
0.7571
0.7759
0.6618
0.6522
0.6658
0.6476
0.6465
0.6470
0.6457
0.6458
0.6819
0.6606
0.6433
0.6619
0.6546
0.6937
0.6907
0.6890
0.7019
0.7223
0.7368
0.7250
0.7242
0.7668
0.7680
0.7560
0.7611
0.7557
0.7610
0.7575
0.7624
0.7686
0.7671
0.7830
0.7840
0.7767
0.7678
0.7650
0.7824
0.7738
0.7741
0.8003
0.8071
0.8136
0.8344
0.8304
0.8344
0.8391
0.8342
0.8354
0.8392
0.8334
0.8474
0.8262
0.8237
0.8237
0.8250
0.8297
0.8326
0.8507
0.8501
0.8477
0.8474
0.8477
0.8363
0.8273
0.8393
0.8216
0.8219
0.7971
0.8317
0.8279
0.8295
0.8092
0.7931
0.8299
0.8638
0.8622
0.8607
0.8539
0.8569
0.8652
0.8326
0.8346
0.8347
0.8285
0.8359
0.8373
0.8335
0.8353
0.8375
0.8457
0.8402
0.8385
0.8389
0.8405
0.8436
0.8396
0.8384
0.8303
0.8323
0.8341
0.8411
0.8451
0.8413
0.8253
0.8288
0.8363
0.8406
0.8474
0.8485
0.8550
0.8494
0.8543
0.8476
0.8568
0.8599
0.8595
0.8571
0.8602
0.8554
0.8605
0.8662
0.8573
0.9033
0.9033
0.9013
0.9015
0.8961
0.8906
0.8944
0.8833
0.8908
0.8797
0.8761
0.8892
0.8867