ประวัติ ศาสตร์ พาแองกาตองกา / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /PKR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 129.0355 รูปีปากีสถาน

ขั้นต่ำใน

1 พาแองกาตองกา = 28.8594 รูปีปากีสถาน

ประวัติราคา PKR / TOP

Date TOP/PKR
115.4115
115.4805
115.2285
115.2969
115.5571
115.5629
115.5643
115.6391
115.6313
115.6888
115.7113
115.7626
115.8025
115.7922
115.8753
115.8962
116.1526
115.8498
115.9937
116.4731
116.1683
115.7807
116.1427
116.0952
116.3043
116.1150
116.1781
116.3378
116.3390
116.3702
116.3146
116.3920
117.3861
117.0339
116.8871
117.0518
117.4905
117.3514
117.2591
117.5852
117.6683
117.3016
117.4175
117.8164
117.1318
117.4788
117.6791
117.4818
117.1213
117.9509
117.5923
117.6325
118.4892
118.2267
118.0408
117.8482
117.7787
117.5443
117.1893
117.0173
117.1313
117.3632
116.6937
117.0796
116.7477
116.4987
116.5133
116.4975
116.3989
116.4671
116.3674
121.8285
116.0940
116.1934
115.9641
115.8858
114.0880
114.7725
114.0937
113.7626
116.3889
116.2213
116.5008
116.0690
116.2475
116.0167
115.9674
115.7662
116.5497
116.7764
116.9155
117.1194
117.7728
118.0558
119.0274
118.7408
118.2572
118.9516
119.0957
118.9499
117.7456
117.4340
117.1262
116.7984
117.3466
118.0729
118.3330
117.8741
118.0340
117.9601
117.6407
118.0004
117.8009
118.1913
117.3102
117.3965
115.2891
116.3519
116.4923
116.8874
116.5441
117.0177
117.6990
118.5072
117.9024
118.3394
115.5895
118.0691
116.9204
117.2747
118.2694
119.2847
119.9223
119.7020
119.5297
119.0123
120.1758
119.2258
119.9575
120.1024
118.4108
119.0922
116.0523
115.8216
115.3353
117.6771
120.1010
121.6337
122.8501
124.8327
128.6227
126.8686
124.2122
120.4062
120.0318
121.6238
122.4361
118.6417
117.9924
121.2738
121.3473
122.8554
121.9821
120.3818
119.9289
121.8472
120.6994
121.0155
119.9275
118.2463
119.9270
119.0446
116.6028
109.5156
111.4553
114.2655
117.8860
114.9179
99.5750
98.4029
96.8700
96.8148
95.7901
95.9828
96.1711
95.9053
95.0620
94.5985
93.4259
91.1740
91.1911
90.4964
89.2307
89.6478
93.4553
98.2286
100.0771
97.7101
92.8807
94.3316
92.0360
92.1668
95.5940
102.2798
98.0624
91.3347
88.3936
87.2830
88.7487
89.8187
87.6288
86.9798
86.2455
86.4519
82.7097
81.0922
80.2259
81.9275
80.2755
78.8551
78.5026
77.5498
78.2425
77.3873
76.9891
77.7106
77.5979
77.5966
77.3853
77.6422
76.9672
77.7836
77.9795
77.1351
77.2420
77.4392
77.5226
75.8109
76.7665
77.9146
76.4394
75.4738
75.3786
75.0276
74.7060
74.8310
74.6292
73.7222
71.8927
72.9177
72.7764
72.2475
71.6423
71.1224
70.7839
70.0464
70.4363
69.8447
69.8905
69.5027
69.0868
68.2555
67.8806
67.7111
67.5588
67.9769
67.5348
66.7225
66.6227
67.2481
68.5453
69.2803
68.6307
68.8574
69.3648
69.4450
69.5441
69.6120
70.2107
70.2074
70.7653
70.4217
70.3943
70.4032
70.2627
70.2068
69.7201
70.1299
68.7288
69.0550
68.8400
69.6481
70.0294
71.0158
71.3564
71.7653
73.1227
72.8742
72.9092
73.0174
73.6718
73.4668
73.8900
73.3305
73.2446
73.4353
73.1781
72.8008
73.4789
73.1033
72.5464
72.2920
71.2111
69.9225
68.9960
69.3321
68.4126
69.2261
70.3356
70.9700
70.7271
70.5870
65.8016
67.2351
68.0506
66.2783
66.4829
66.7756
66.6561
66.6156
67.1520
67.3449
67.4551
67.7347
67.7786
67.4258
67.4537
67.2761
66.8949
67.1514
67.2248
67.1939
67.2755
67.1062
67.3745
67.4918
67.3153
67.5367
67.2920
67.3119
67.6590
67.3065
68.4732
68.4451
69.3631
69.3922
70.5500
70.5868
70.0556
69.3340
71.3992
68.7215
68.4584
66.1018
63.9071
65.7833
64.4566
61.9357
61.9205
62.1103
61.7396
62.6047
62.4504
63.8196
62.0716
62.0639
61.5319
61.7157
61.7157
61.8154
61.5123
62.0548
61.6192
60.9819
62.1316
61.2736
61.4710
60.8802
61.7628
60.6335
60.6675
58.6329
58.5433
58.5107
58.1242
57.6830
57.6535
57.2434
53.4129
53.3192
53.3642
53.4592
53.4197
53.2820
53.2569
53.2803
53.5622
53.7212
52.6181
55.8984
52.6584
52.4213
52.7492
52.9803
52.4580
50.9732
50.9171
50.5138
50.4054
50.9335
52.1774
51.5665
52.0908
52.1069
52.1885
51.8831
52.2442
50.0029
49.6098
49.8936
49.8685
49.9707
50.0708
50.2213
49.9655
49.3620
49.2222
49.1469
48.7756
48.6402
47.9948
46.7422
45.7777
46.2022
46.6963
46.4377
46.6738
46.4244
47.3545
47.1822
47.2601
47.4417
47.6142
47.4360
47.7972
48.0019
46.9566
47.5574
48.1186
48.0666
47.4854
47.4096
46.7321
46.7485
46.7139
46.2696
46.4711
45.7233
45.5547
45.5322
45.0127
45.1636
45.2443
45.1944
45.2500
45.2888
45.7117
45.7703
45.9079
45.4465
45.6888
46.5744
46.5851
46.4832
46.3808
46.2433
46.0460
45.7386
45.3628
45.2265
44.7835
45.0185
46.3302
45.8637
46.2615
46.1226
45.5945
46.0909
46.6055
46.7151
46.3940
46.7499
46.8481
47.3291
46.6451
46.3334
46.3071
46.6539
46.2221
46.6635
46.6420
46.5889
46.6707
45.6679
46.6403
47.0118
47.1467
47.6422
47.6901
46.3995
46.2237
46.3329
46.6501
46.9391
47.0619
47.9365
47.6684
47.1680
47.2466
47.5437
47.0945
47.0422
47.2423
47.1403
46.6170
46.4088
46.9142
45.9707
46.1152
46.0055
47.6237
47.5001
47.5017
46.9377
47.2608
46.6465
47.3737
47.6519
47.6089
47.8098
47.7171
47.6838
47.2210
46.8745
46.6540
46.5566
46.6752
48.2664
47.9950
47.6266
45.9855
46.5494
45.8548
45.8506
45.8371
46.8507
47.0420
47.7187
47.0496
47.0522
48.9293
48.6155
48.6312
49.5182
50.3227
50.3117
50.2490
50.1895
50.2567
50.1806
50.2809
50.3171
50.2840
50.6392
50.1800
50.6018
51.0347
50.8307
50.5368
50.2127
50.3100
50.7300
50.6151
50.8086
51.1301
51.4750
50.8157
51.0707
52.0068
51.6089
51.0243
51.3383
50.6775
52.1775
52.2499
52.4401
52.3529
52.2375
52.7939
53.4923
54.5601
54.6126
54.6186
54.7892
54.1162
53.6102
52.9839
53.6259
53.5010
53.7205
53.8058
53.4842
53.2272
53.2280
52.6163
52.7444
53.4004
53.4340
53.4426
53.2892
53.6022
53.7440
52.8332
53.4097
53.0837
52.7288
53.2719
54.3868
56.2992
56.3025
56.2781
56.0435
56.0691
56.7556
56.7286
56.6384
56.4335
56.9537
57.1007
57.6031
58.2127
58.3880
59.1274
59.0341
59.0816
59.1782
59.0578
59.0948
58.3406
59.1002
58.7949
58.6385
56.7033
56.1664
55.4353
55.9063
55.6663
55.4388
55.1041
55.4986
54.7575
54.1375
53.7064
53.4592
54.7750
55.1896
56.0532
56.2825
55.6547
56.3048
56.5836
56.5042
56.5286
56.4901
56.5638
56.5086
56.2022
56.2801
56.0708
55.9373
56.3361
56.9582
56.8007
56.7149
56.7395
56.6394
56.3517
55.8853
55.8767
56.1262
56.3179
56.1739
55.6439
55.2199
54.4753
55.4213
54.8738
55.8035
55.1469
54.5107
54.8423
55.0562
55.1535
54.2654
55.0674
53.2564
53.3654
53.9652
53.9136
53.4248
54.0240
53.6412
53.8617
52.4424
52.7481
53.0242
52.8935
52.7583
52.7678
52.2553
51.2667
51.6590
52.6095
53.3279
53.2699
53.4461
53.0406
53.2805
53.8082
53.6094
53.5401
53.9942
54.1817
53.9349
54.0827
53.4153
53.4627
53.0694
51.9234
51.5244
51.8087
51.2934
50.8987
51.4174
52.1899
51.8553
49.3467
50.8129
51.3808
51.1605
51.3303
51.1129
50.5130
49.9361
50.8417
50.5013
52.4608
52.2792
53.5204
53.1179
52.9103
53.0829
53.2395
53.8649
52.4489
49.9819
50.1689
49.9592
49.7904
49.0315
49.1155
49.3036
48.4299
48.8007
48.2662
48.0089
47.8412
45.5166
46.6206
46.2781
46.3683
45.9830
45.8869
45.9433
46.3006
46.2582
46.1425
45.9055
46.1597
46.2446
46.2755
46.1510
45.9399
45.9242
45.4627
45.4398
46.2357
46.8815
46.3495
46.3261
46.0381
44.3968
45.4547
45.5658
45.5429
45.1841
44.9862
44.9272
44.5470
43.7116
43.7592
43.7276
43.7804
44.4059
44.7990
44.2335
43.9394
43.8141
43.4473
43.3488
43.2573
44.4936
43.0710
43.0510
43.0379
42.3408
42.3835
42.4874
43.1136
43.4980
43.6113
43.9404
44.2747
43.1261
44.9242
43.7008
43.9599
44.2360
43.8270
44.6149
44.6966
43.7389
44.3418
44.5300
44.9945
43.6789
43.6115
44.3016
44.2630
44.0092
43.2886
43.9040
44.5487
43.9139
43.7751
44.3014
44.1395
43.3237
43.3719
43.4863
42.8795
42.5037
42.0266
42.5651
41.3185
41.5851
41.4617
41.5924
40.8069
40.4776
39.3497
40.0641
39.4767
37.8322
38.8634
39.9987
38.3855
38.5527
38.2865
37.6333
36.7694
36.9116
37.0166
36.9768
36.8379
35.5669
35.5324
35.5750
35.6904
35.3025
35.5471
36.1188
35.8532
35.4795
35.4574
36.0393
36.6207
37.1976
36.6308
37.0285
36.2873
35.8170
35.7294
35.7812
36.0656
38.0260
37.4902
36.9126
37.8576
36.7812
38.4375
38.4302
38.4737
38.2437
39.1120
39.8296
39.1931
38.5732
39.6762
39.1641
38.5536
38.3676
37.2509
38.5788
36.6803
36.2517
35.9659
36.2178
36.4536
37.1885
37.1337
35.8224
34.5931
34.6318
34.2959
34.0350
34.7175
34.4826
34.2270
33.9390
33.6384
33.7484
33.1258
33.4220
33.3576
33.2796
32.8117
33.2138
32.4904
32.3170
31.9602
31.6603
31.7354
31.8007
32.1398
32.1296
32.0089
31.8011
31.7866
31.0261
30.6327
30.9159
30.1869
30.1060
29.1814
30.4642
30.3888
30.4310
29.6786
28.9520
30.1111
31.3353
31.2570
31.2332
30.9660
31.0661
31.3283
30.1908
30.2153
30.2380
29.9494
30.2400
30.2618
29.9725
30.0141
30.1045
30.3556
30.0418
29.9738
29.9548
29.9634
30.0391
29.8708
29.7492
29.4971
29.5323
29.5715
29.7095
29.8666
29.8237
29.3366
29.4910
29.6888
29.7341
29.8744
29.9127
30.0834
29.6324
29.9695
29.7751
29.9576
29.9695
29.9419
29.8389
29.9885
29.7097
29.8545
29.9906
29.6140
29.8400
29.7906
29.7175
29.7525
29.5591
29.3465
29.5571
29.1344
29.3826
29.0135
28.8759
29.3441
29.2259