ประวัติ ศาสตร์ ลีราตุรกี / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /IDR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 8 238.6751 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ลีราตุรกี = 379.5960 รูเปียห์อินโดนีเซีย
| Date | TRY/IDR |
|---|---|
| 380.1513 | |
| 386.1440 | |
| 385.5629 | |
| 384.4345 | |
| 384.5186 | |
| 382.9627 | |
| 394.6260 | |
| 389.0955 | |
| 387.2177 | |
| 388.5290 | |
| 383.7782 | |
| 384.5234 | |
| 382.4245 | |
| 381.6467 | |
| 383.1774 | |
| 381.7144 | |
| 382.0786 | |
| 380.4154 | |
| 383.8581 | |
| 383.1591 | |
| 383.6743 | |
| 383.9105 | |
| 385.0770 | |
| 385.4775 | |
| 385.6076 | |
| 385.8541 | |
| 391.5433 | |
| 391.1028 | |
| 388.9769 | |
| 390.6999 | |
| 391.5826 | |
| 389.9925 | |
| 392.3414 | |
| 391.4087 | |
| 392.2897 | |
| 395.6635 | |
| 395.3035 | |
| 396.2797 | |
| 391.5780 | |
| 394.5946 | |
| 395.8861 | |
| 398.1031 | |
| 400.0476 | |
| 400.7127 | |
| 396.2824 | |
| 399.1927 | |
| 399.4768 | |
| 396.8498 | |
| 396.6293 | |
| 400.5134 | |
| 402.3589 | |
| 404.4333 | |
| 404.2629 | |
| 404.3573 | |
| 408.2076 | |
| 405.4322 | |
| 414.4494 | |
| 413.1543 | |
| 414.4886 | |
| 416.1683 | |
| 416.8853 | |
| 423.0250 | |
| 430.4614 | |
| 425.4517 | |
| 437.0289 | |
| 439.9540 | |
| 441.3221 | |
| 443.7241 | |
| 438.9183 | |
| 436.4596 | |
| 447.1279 | |
| 446.5097 | |
| 451.5450 | |
| 446.8194 | |
| 447.7169 | |
| 453.9226 | |
| 453.8120 | |
| 453.3228 | |
| 457.9737 | |
| 459.9625 | |
| 458.4644 | |
| 457.9382 | |
| 461.4218 | |
| 458.7545 | |
| 455.4912 | |
| 458.5882 | |
| 458.7795 | |
| 458.1550 | |
| 459.4182 | |
| 459.8859 | |
| 459.3559 | |
| 454.3857 | |
| 454.6184 | |
| 459.6453 | |
| 444.4806 | |
| 445.0851 | |
| 451.8163 | |
| 454.0541 | |
| 458.6218 | |
| 454.9509 | |
| 459.9679 | |
| 476.0354 | |
| 485.6732 | |
| 493.3558 | |
| 492.6952 | |
| 490.6429 | |
| 497.9346 | |
| 502.0879 | |
| 497.9151 | |
| 501.6295 | |
| 503.8539 | |
| 503.6777 | |
| 500.6508 | |
| 497.8907 | |
| 499.9813 | |
| 497.0885 | |
| 500.6488 | |
| 498.6239 | |
| 495.9869 | |
| 494.8474 | |
| 493.8535 | |
| 491.0342 | |
| 486.8467 | |
| 484.5554 | |
| 499.5448 | |
| 502.5472 | |
| 506.6957 | |
| 507.3635 | |
| 516.4967 | |
| 521.6913 | |
| 517.5206 | |
| 516.9330 | |
| 518.2377 | |
| 520.8041 | |
| 528.6557 | |
| 531.8058 | |
| 540.4491 | |
| 535.3804 | |
| 536.2499 | |
| 534.6273 | |
| 548.1378 | |
| 547.4479 | |
| 560.6731 | |
| 566.2421 | |
| 562.5714 | |
| 566.5840 | |
| 565.8488 | |
| 566.1203 | |
| 569.8644 | |
| 571.0953 | |
| 569.0432 | |
| 580.0442 | |
| 563.1677 | |
| 567.3624 | |
| 564.1917 | |
| 560.7805 | |
| 557.0226 | |
| 567.7916 | |
| 581.0769 | |
| 581.2001 | |
| 577.1013 | |
| 636.1292 | |
| 628.6055 | |
| 698.2338 | |
| 743.0140 | |
| 749.7113 | |
| 751.8594 | |
| 756.6172 | |
| 754.1427 | |
| 770.2563 | |
| 766.7516 | |
| 812.3744 | |
| 812.5526 | |
| 805.6925 | |
| 803.7661 | |
| 807.7655 | |
| 807.3632 | |
| 797.4525 | |
| 800.6607 | |
| 805.3739 | |
| 830.7363 | |
| 829.7003 | |
| 837.1558 | |
| 834.7219 | |
| 841.8932 | |
| 832.9063 | |
| 845.8096 | |
| 846.0255 | |
| 836.6494 | |
| 849.1904 | |
| 838.8840 | |
| 838.4390 | |
| 833.0590 | |
| 824.1769 | |
| 824.0789 | |
| 823.2772 | |
| 818.9773 | |
| 815.7845 | |
| 817.3112 | |
| 818.5173 | |
| 823.5539 | |
| 823.6661 | |
| 826.6453 | |
| 829.8798 | |
| 840.4561 | |
| 857.8030 | |
| 865.1734 | |
| 892.4824 | |
| 893.7163 | |
| 856.3413 | |
| 857.7447 | |
| 869.3052 | |
| 887.1204 | |
| 918.2426 | |
| 938.6199 | |
| 963.2726 | |
| 975.5708 | |
| 976.2739 | |
| 967.2429 | |
| 969.0311 | |
| 1 002.0803 | |
| 1 038.0557 | |
| 1 049.5681 | |
| 1 052.0512 | |
| 1 058.8163 | |
| 1 078.0865 | |
| 1 065.3572 | |
| 1 064.8737 | |
| 1 034.4691 | |
| 1 093.5263 | |
| 1 221.9044 | |
| 1 067.3433 | |
| 1 035.9894 | |
| 1 044.6635 | |
| 1 124.6613 | |
| 1 249.8246 | |
| 1 409.3944 | |
| 1 470.5175 | |
| 1 495.6243 | |
| 1 476.3594 | |
| 1 512.0994 | |
| 1 577.8703 | |
| 1 611.7960 | |
| 1 614.9394 | |
| 1 645.6234 | |
| 1 690.8152 | |
| 1 718.0111 | |
| 1 710.4877 | |
| 1 707.1974 | |
| 1 698.2973 | |
| 1 664.3300 | |
| 1 719.7952 | |
| 1 697.3380 | |
| 1 699.4320 | |
| 1 679.8415 | |
| 1 670.6091 | |
| 1 667.0751 | |
| 1 639.4019 | |
| 1 681.5484 | |
| 1 654.0322 | |
| 1 677.6144 | |
| 1 708.8997 | |
| 1 726.1561 | |
| 1 715.6820 | |
| 1 742.3940 | |
| 1 743.5033 | |
| 1 793.2564 | |
| 1 792.1560 | |
| 1 782.3345 | |
| 1 748.7858 | |
| 1 842.0264 | |
| 1 912.3262 | |
| 1 847.1594 | |
| 1 957.2433 | |
| 2 010.5059 | |
| 1 998.4490 | |
| 1 976.6642 | |
| 1 949.9236 | |
| 1 891.3099 | |
| 1 877.2976 | |
| 1 889.1052 | |
| 1 887.0000 | |
| 1 896.4752 | |
| 1 846.2570 | |
| 1 793.1225 | |
| 1 807.5548 | |
| 1 801.9901 | |
| 1 798.8173 | |
| 1 829.1040 | |
| 1 759.5089 | |
| 1 731.2499 | |
| 1 810.1643 | |
| 1 865.8684 | |
| 1 860.4686 | |
| 1 904.5668 | |
| 1 906.9163 | |
| 1 927.4255 | |
| 1 984.7488 | |
| 1 976.9755 | |
| 1 985.0954 | |
| 1 995.0283 | |
| 1 996.0019 | |
| 1 996.1552 | |
| 2 093.6257 | |
| 2 104.0257 | |
| 2 152.7024 | |
| 2 097.4574 | |
| 2 082.2314 | |
| 2 067.9862 | |
| 2 090.4756 | |
| 2 050.8548 | |
| 2 075.9574 | |
| 2 142.3417 | |
| 2 203.6294 | |
| 2 166.7881 | |
| 2 138.2353 | |
| 2 134.8202 | |
| 2 191.6803 | |
| 2 215.5272 | |
| 2 319.8914 | |
| 2 418.3777 | |
| 2 439.3905 | |
| 2 592.8969 | |
| 2 363.3296 | |
| 2 292.3304 | |
| 2 304.9787 | |
| 2 270.4341 | |
| 2 257.4907 | |
| 2 281.9501 | |
| 2 296.4023 | |
| 2 223.9714 | |
| 2 302.8601 | |
| 2 330.4128 | |
| 2 327.2774 | |
| 2 340.8425 | |
| 2 347.0789 | |
| 2 395.6370 | |
| 2 410.6523 | |
| 2 460.1959 | |
| 2 449.8992 | |
| 2 452.7333 | |
| 2 425.8278 | |
| 2 452.0978 | |
| 2 447.4018 | |
| 2 400.7859 | |
| 2 385.4860 | |
| 2 424.3346 | |
| 2 517.5867 | |
| 2 460.3625 | |
| 2 450.5790 | |
| 2 442.2036 | |
| 2 457.9841 | |
| 2 446.0631 | |
| 2 538.6409 | |
| 2 560.4699 | |
| 2 538.3535 | |
| 2 495.4752 | |
| 2 458.3641 | |
| 2 435.6815 | |
| 2 461.5131 | |
| 2 498.7579 | |
| 2 444.7915 | |
| 2 438.5012 | |
| 2 459.4940 | |
| 2 440.0389 | |
| 2 369.6484 | |
| 2 398.1324 | |
| 2 348.9775 | |
| 2 347.9843 | |
| 2 386.0440 | |
| 2 414.5057 | |
| 2 422.0180 | |
| 2 494.4589 | |
| 2 579.7381 | |
| 2 548.7903 | |
| 2 607.3007 | |
| 2 621.1501 | |
| 2 619.7385 | |
| 2 642.0701 | |
| 2 666.3975 | |
| 2 657.4240 | |
| 2 677.4005 | |
| 2 642.4107 | |
| 2 669.8262 | |
| 2 586.4537 | |
| 2 616.7016 | |
| 2 725.1575 | |
| 2 750.5492 | |
| 2 712.5754 | |
| 2 740.4825 | |
| 2 718.7040 | |
| 2 761.0123 | |
| 2 748.1623 | |
| 2 707.1641 | |
| 2 809.0015 | |
| 2 743.4446 | |
| 2 687.1840 | |
| 2 631.9383 | |
| 2 505.3450 | |
| 2 455.4476 | |
| 2 342.3700 | |
| 2 279.0708 | |
| 2 227.8015 | |
| 2 169.0930 | |
| 2 326.1492 | |
| 2 350.0849 | |
| 2 063.5493 | |
| 2 719.3119 | |
| 2 923.2650 | |
| 3 022.4071 | |
| 2 938.9065 | |
| 3 018.8226 | |
| 3 084.3623 | |
| 3 004.5423 | |
| 2 962.8372 | |
| 3 081.6005 | |
| 3 023.0829 | |
| 3 059.9859 | |
| 3 094.7112 | |
| 3 207.6634 | |
| 3 278.6940 | |
| 3 417.0181 | |
| 3 378.8843 | |
| 3 363.3923 | |
| 3 377.7937 | |
| 3 457.9539 | |
| 3 467.2668 | |
| 3 491.4874 | |
| 3 582.4640 | |
| 3 604.3543 | |
| 3 602.6608 | |
| 3 606.1951 | |
| 3 588.9223 | |
| 3 563.9696 | |
| 3 524.2407 | |
| 3 544.3968 | |
| 3 525.7305 | |
| 3 589.6595 | |
| 3 576.6633 | |
| 3 559.8500 | |
| 3 541.9552 | |
| 3 534.2467 | |
| 3 488.5071 | |
| 3 447.7138 | |
| 3 439.6856 | |
| 3 497.7193 | |
| 3 529.6989 | |
| 3 585.9900 | |
| 3 642.2253 | |
| 3 698.3015 | |
| 3 641.4212 | |
| 3 789.9861 | |
| 3 760.9683 | |
| 3 796.5889 | |
| 3 863.6759 | |
| 3 890.9265 | |
| 3 845.8898 | |
| 3 816.9362 | |
| 3 784.9579 | |
| 3 782.8540 | |
| 3 781.9201 | |
| 3 740.6349 | |
| 3 769.7276 | |
| 3 714.6019 | |
| 3 752.8286 | |
| 3 801.4063 | |
| 3 772.1371 | |
| 3 780.0967 | |
| 3 770.5947 | |
| 3 717.5138 | |
| 3 731.0897 | |
| 3 748.4916 | |
| 3 711.1559 | |
| 3 748.8394 | |
| 3 726.9401 | |
| 3 586.2997 | |
| 3 583.7931 | |
| 3 651.8631 | |
| 3 684.1166 | |
| 3 692.4266 | |
| 3 568.7387 | |
| 3 605.3469 | |
| 3 696.1303 | |
| 3 694.5557 | |
| 3 641.5560 | |
| 3 617.6991 | |
| 3 537.6017 | |
| 3 556.9905 | |
| 3 516.0021 | |
| 3 600.9168 | |
| 3 814.4219 | |
| 3 840.4751 | |
| 3 797.0723 | |
| 3 840.7742 | |
| 3 828.9442 | |
| 3 957.3447 | |
| 4 005.4328 | |
| 4 066.1677 | |
| 4 129.8196 | |
| 4 214.1847 | |
| 4 220.0603 | |
| 4 217.8648 | |
| 4 222.1118 | |
| 4 311.7098 | |
| 4 368.4399 | |
| 4 432.2895 | |
| 4 408.9083 | |
| 4 458.0441 | |
| 4 490.8838 | |
| 4 504.7156 | |
| 4 456.0657 | |
| 4 414.7279 | |
| 4 383.2579 | |
| 4 324.7535 | |
| 4 380.1788 | |
| 4 521.6485 | |
| 4 527.8678 | |
| 4 564.4149 | |
| 4 567.1654 | |
| 4 567.3542 | |
| 4 628.0833 | |
| 4 599.0060 | |
| 4 565.5490 | |
| 4 495.6803 | |
| 4 558.1519 | |
| 4 708.3791 | |
| 4 647.1961 | |
| 4 615.6976 | |
| 4 616.5298 | |
| 4 661.2292 | |
| 4 600.9095 | |
| 4 581.0453 | |
| 4 540.5867 | |
| 4 502.9218 | |
| 4 534.2562 | |
| 4 557.9404 | |
| 4 604.6706 | |
| 4 674.1520 | |
| 4 643.4567 | |
| 4 599.4718 | |
| 4 582.9780 | |
| 4 630.3001 | |
| 4 732.7468 | |
| 4 666.4957 | |
| 4 788.7297 | |
| 4 712.6076 | |
| 4 740.6949 | |
| 4 719.7716 | |
| 4 823.0775 | |
| 4 765.0933 | |
| 4 701.7877 | |
| 4 825.8146 | |
| 4 704.4209 | |
| 4 652.4183 | |
| 4 593.7079 | |
| 4 897.6586 | |
| 4 793.7446 | |
| 4 809.3043 | |
| 4 676.9612 | |
| 4 704.3963 | |
| 4 826.4035 | |
| 4 750.8531 | |
| 4 831.9379 | |
| 4 879.3727 | |
| 4 862.0350 | |
| 4 867.8979 | |
| 4 979.1559 | |
| 5 016.2147 | |
| 4 967.8144 | |
| 4 940.2963 | |
| 4 983.0243 | |
| 4 877.1106 | |
| 4 888.1340 | |
| 4 935.1302 | |
| 5 047.5085 | |
| 5 084.4405 | |
| 4 879.6244 | |
| 4 788.3207 | |
| 4 823.7436 | |
| 4 790.6083 | |
| 4 881.3353 | |
| 5 039.3085 | |
| 5 021.7316 | |
| 5 099.8704 | |
| 5 033.4109 | |
| 5 019.8933 | |
| 5 159.9514 | |
| 5 202.5656 | |
| 5 192.6270 | |
| 5 126.7832 | |
| 5 216.0836 | |
| 5 297.4066 | |
| 5 415.6476 | |
| 5 504.3847 | |
| 5 399.4299 | |
| 5 358.6499 | |
| 5 375.5286 | |
| 5 405.4036 | |
| 5 452.1977 | |
| 5 527.5098 | |
| 5 454.5455 | |
| 5 471.5331 | |
| 5 387.2630 | |
| 5 421.1032 | |
| 5 452.7063 | |
| 5 371.2733 | |
| 5 374.3461 | |
| 5 369.0930 | |
| 5 334.7989 | |
| 5 350.0792 | |
| 5 387.3048 | |
| 5 411.3570 | |
| 5 421.4421 | |
| 5 372.4217 | |
| 5 397.6744 | |
| 5 449.8489 | |
| 5 528.2739 | |
| 5 527.9049 | |
| 5 466.1151 | |
| 5 504.9836 | |
| 5 528.6323 | |
| 5 618.3789 | |
| 5 612.9099 | |
| 5 519.9992 | |
| 5 663.1549 | |
| 5 573.0011 | |
| 5 556.9121 | |
| 5 433.5747 | |
| 5 541.1272 | |
| 5 481.3827 | |
| 5 439.7636 | |
| 5 369.9340 | |
| 5 387.5541 | |
| 5 357.8616 | |
| 5 283.3194 | |
| 5 092.5618 | |
| 5 099.0674 | |
| 5 134.6457 | |
| 5 203.3831 | |
| 5 308.8556 | |
| 5 415.9994 | |
| 5 470.7537 | |
| 5 362.4223 | |
| 5 321.7800 | |
| 5 403.9805 | |
| 5 501.0134 | |
| 5 594.9249 | |
| 5 727.1089 | |
| 5 810.6339 | |
| 5 946.9588 | |
| 5 875.4723 | |
| 5 786.7175 | |
| 5 803.6287 | |
| 5 745.1324 | |
| 5 636.6671 | |
| 5 631.7277 | |
| 5 522.6298 | |
| 5 663.3734 | |
| 5 592.9952 | |
| 5 705.8643 | |
| 5 692.6984 | |
| 5 758.8088 | |
| 5 676.2630 | |
| 5 511.3598 | |
| 5 462.0215 | |
| 5 476.2743 | |
| 5 393.1003 | |
| 5 351.3689 | |
| 5 320.2546 | |
| 5 337.9746 | |
| 5 263.4146 | |
| 5 159.0357 | |
| 5 104.5567 | |
| 5 151.5477 | |
| 5 104.8071 | |
| 5 289.1511 | |
| 5 203.9930 | |
| 5 222.7241 | |
| 5 302.7270 | |
| 5 314.5492 | |
| 5 379.0180 | |
| 5 415.9876 | |
| 5 412.9650 | |
| 5 388.2040 | |
| 5 417.2563 | |
| 5 456.4817 | |
| 5 360.2004 | |
| 5 351.5057 | |
| 5 358.5343 | |
| 5 382.8285 | |
| 5 391.2026 | |
| 5 381.2276 | |
| 5 477.2538 | |
| 5 427.2961 | |
| 5 506.5234 | |
| 5 478.7020 | |
| 5 467.8526 | |
| 5 443.5995 | |
| 5 426.5723 | |
| 5 401.8367 | |
| 5 367.4479 | |
| 5 406.8920 | |
| 5 379.2672 | |
| 5 373.2201 | |
| 5 352.5772 | |
| 5 342.8483 | |
| 5 347.3283 | |
| 5 391.9156 | |
| 5 329.6124 | |
| 5 351.7360 | |
| 5 305.8821 | |
| 5 296.6612 | |
| 5 341.2901 | |
| 5 314.3290 | |
| 5 260.5289 | |
| 5 315.1975 | |
| 5 243.8449 | |
| 5 284.2602 | |
| 5 272.1821 | |
| 5 296.1244 | |
| 5 321.0697 | |
| 5 240.6806 | |
| 5 204.3481 | |
| 5 216.5700 | |
| 5 160.6768 | |
| 5 191.5986 | |
| 5 205.8713 | |
| 5 190.7183 | |
| 5 178.0336 | |
| 5 097.3140 | |
| 5 130.8601 | |
| 5 084.4265 | |
| 5 112.2669 | |
| 5 218.8966 | |
| 5 226.6816 | |
| 5 117.9273 | |
| 5 097.5458 | |
| 5 088.0532 | |
| 5 131.4993 | |
| 5 129.0702 | |
| 5 045.1584 | |
| 5 095.8375 | |
| 5 164.3020 | |
| 5 157.5685 | |
| 5 166.1681 | |
| 5 114.7655 | |
| 5 094.9426 | |
| 5 041.8991 | |
| 4 915.7526 | |
| 4 953.7073 | |
| 4 885.3638 | |
| 4 811.0133 | |
| 4 778.2250 | |
| 4 784.9663 | |
| 4 853.0523 | |
| 4 935.5523 | |
| 4 929.0520 | |
| 4 893.1385 | |
| 5 022.8927 | |
| 5 026.7153 | |
| 5 038.4932 | |
| 4 869.9992 | |
| 4 755.9901 | |
| 4 858.6398 | |
| 4 780.4699 | |
| 4 885.6362 | |
| 4 976.7801 | |
| 4 821.1012 | |
| 4 853.5492 | |
| 4 914.4529 | |
| 4 779.1149 | |
| 4 818.6056 | |
| 4 893.1186 | |
| 5 043.1042 | |
| 4 963.9769 | |
| 5 127.5152 | |
| 5 196.8678 | |
| 5 283.6885 | |
| 5 250.4128 | |
| 5 345.2361 | |
| 5 422.5489 | |
| 5 374.6866 | |
| 5 331.1852 | |
| 5 352.0589 | |
| 5 413.8596 | |
| 5 541.5718 | |
| 5 618.2235 | |
| 5 670.0185 | |
| 5 674.2406 | |
| 5 709.8229 | |
| 5 655.7137 | |
| 5 591.9350 | |
| 5 534.0768 | |
| 5 557.9444 | |
| 5 483.0642 | |
| 5 516.1079 | |
| 5 601.6993 | |
| 5 583.3364 | |
| 5 660.2127 | |
| 5 639.5658 | |
| 5 786.2192 | |
| 5 872.9219 | |
| 5 726.0658 | |
| 5 750.8790 | |
| 5 826.9854 | |
| 5 797.7967 | |
| 5 989.3234 | |
| 6 072.7413 | |
| 6 000.8011 | |
| 6 174.3397 | |
| 6 202.2845 | |
| 6 320.3020 | |
| 6 252.9191 | |
| 6 293.2816 | |
| 6 294.9116 | |
| 6 318.8524 | |
| 6 180.0779 | |
| 6 064.9183 | |
| 5 996.8575 | |
| 5 982.6214 | |
| 5 971.8167 | |
| 5 927.5471 | |
| 5 900.0062 | |
| 5 950.8138 | |
| 5 987.2866 | |
| 5 968.5968 | |
| 5 943.2818 | |
| 5 893.1895 | |
| 5 806.4977 | |
| 5 790.5538 | |
| 5 740.3242 | |
| 5 818.9608 | |
| 5 804.4034 | |
| 5 822.9088 | |
| 5 821.9826 | |
| 5 871.2928 | |
| 5 918.8659 | |
| 5 977.5826 | |
| 6 043.5043 | |
| 6 104.5618 | |
| 6 041.0164 | |
| 6 059.1530 | |
| 5 963.8157 | |
| 5 932.9673 | |
| 5 890.1193 | |
| 6 004.3774 | |
| 6 001.2371 | |
| 6 000.3447 | |
| 6 107.4066 | |
| 6 164.6969 | |
| 6 176.5962 | |
| 6 297.2248 | |
| 6 291.2174 | |
| 6 345.7663 | |
| 6 306.4934 | |
| 6 330.1526 | |
| 6 248.8450 | |
| 6 238.1977 | |
| 6 290.5145 | |
| 6 339.9283 | |
| 6 180.1177 | |
| 6 312.3073 | |
| 6 356.8659 | |
| 6 370.7463 | |
| 6 366.5842 | |
| 6 419.4501 | |
| 6 458.3285 | |
| 6 483.9516 | |
| 6 424.5099 | |
| 6 520.4194 | |
| 6 504.6381 | |
| 6 629.3033 | |
| 6 748.5977 | |
| 6 707.7473 | |
| 6 732.4818 | |
| 6 666.2271 | |
| 6 726.0767 | |
| 6 766.9598 | |
| 6 737.6092 | |
| 6 650.7527 | |
| 6 611.7268 | |
| 6 617.4312 | |
| 6 664.0030 | |
| 6 672.3951 | |
| 6 559.2228 | |
| 6 453.0379 | |
| 6 678.9651 | |
| 6 610.5271 | |
| 6 670.3321 | |
| 6 667.9267 | |
| 6 630.5642 | |
| 6 664.3464 | |
| 6 542.1838 | |
| 7 097.1362 | |
| 7 158.4191 | |
| 6 800.7558 | |
| 6 912.8972 | |
| 7 062.2366 | |
| 6 627.4462 | |
| 6 986.4640 | |
| 7 066.7517 | |
| 7 175.0987 | |
| 7 298.2015 | |
| 7 091.1316 | |
| 6 905.9477 | |
| 6 743.5014 | |
| 7 053.9062 | |
| 7 202.9566 | |
| 7 307.7121 | |
| 7 394.2302 | |
| 7 138.9343 | |
| 7 373.4125 | |
| 7 714.8996 | |
| 7 818.6388 | |
| 7 291.9473 | |
| 7 216.3993 | |
| 7 163.8467 | |
| 6 542.8951 | |
| 6 488.4971 | |
| 6 960.8255 | |
| 7 193.9580 | |
| 7 534.5929 | |
| 7 479.7731 | |
| 7 483.6587 | |
| 7 626.7060 | |
| 7 737.0973 | |
| 7 720.8822 | |
| 7 759.1672 | |
| 7 764.6040 | |
| 7 888.5428 | |
| 7 565.5300 | |
| 7 678.8382 | |
| 7 539.9887 | |
| 7 490.1531 | |
| 7 523.0057 | |
| 7 539.7878 | |
| 7 490.6939 | |
| 7 510.4281 | |
| 7 602.3063 | |
| 7 497.3649 | |
| 7 527.4202 | |
| 7 351.2871 | |
| 7 285.6770 | |
| 7 212.0776 | |
| 6 990.4079 | |
| 6 980.1507 | |
| 7 181.0308 | |
| 7 166.4586 | |
| 7 689.7096 | |
| 7 442.2699 | |
| 7 548.8116 | |
| 7 482.7106 | |
| 7 622.0318 | |
| 7 832.1196 | |
| 7 592.2383 | |
| 7 926.8385 | |
| 7 884.7632 | |
| 7 946.3653 | |
| 8 194.8735 | |
| 8 085.4305 | |
| 8 053.7098 | |
| 7 960.2037 | |
| 7 870.3785 | |
| 7 947.7961 | |
| 7 915.7505 | |
| 7 830.6397 | |
| 7 861.3115 | |
| 7 570.0272 | |
| 7 708.4217 | |
| 7 642.9596 | |
| 7 366.7344 | |
| 7 496.2038 | |
| 7 645.8173 | |
| 7 536.6964 | |
| 7 454.0002 | |
| 7 418.2936 | |
| 7 237.2289 | |
| 7 214.8498 | |
| 7 133.1457 | |
| 6 973.4544 | |
| 7 248.2820 | |
| 7 267.7800 | |
| 7 031.3571 | |
| 7 253.8740 | |
| 7 114.4256 | |
| 7 032.7360 | |
| 6 934.0737 | |
| 6 874.2134 | |
| 6 869.2346 | |
| 6 781.8316 | |
| 6 708.7340 | |
| 6 615.3924 | |
| 6 629.1213 | |
| 6 590.2400 | |
| 6 632.1696 | |
| 6 658.4674 | |
| 6 771.0174 | |
| 6 701.1380 | |
| 6 634.3356 | |
| 6 560.8751 | |
| 6 569.5428 | |
| 6 598.5050 | |
| 6 503.5714 | |
| 6 367.8874 | |
| 6 553.6680 | |
| 6 545.9095 | |
| 6 407.5625 | |
| 6 418.8065 | |
| 6 377.1400 | |
| 6 450.9465 | |
| 6 380.4479 | |
| 6 256.2984 | |
| 6 383.6000 | |
| 6 367.3282 | |
| 6 369.5901 | |
| 6 346.4858 | |
| 6 286.5432 | |
| 6 228.3400 | |
| 6 285.0305 | |
| 6 276.0329 | |
| 6 302.3589 | |
| 6 252.1336 | |
| 6 266.2854 | |
| 6 209.0245 | |
| 6 149.8914 | |
| 6 082.0539 | |
| 6 106.5143 | |
| 6 248.8473 | |
| 6 162.3826 | |
| 6 226.3296 | |
| 6 124.5902 | |
| 6 272.7429 | |
| 6 201.6472 | |
| 6 192.9239 | |
| 6 099.8046 | |
| 5 927.9344 | |
| 5 839.4073 | |
| 5 805.3444 | |
| 5 833.4246 | |
| 5 669.5371 | |
| 5 838.8643 | |
| 6 067.3899 |